SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,700.61 1,700.61 1,700.61 1,700.61 37,386.2K
09:29 1,700.61 1,700.61 1,700.61 1,700.61 0.0K
09:30 1,700.61 1,702.88 1,700.52 1,700.73 138,936.9K
09:31 1,701.14 1,701.60 1,700.50 1,701.60 95,349.5K
09:32 1,702.33 1,704.17 1,700.91 1,700.94 109,129.3K
09:33 1,700.51 1,700.69 1,699.22 1,700.20 72,890.4K
09:34 1,700.52 1,702.32 1,699.67 1,701.86 73,934.0K
09:35 1,702.39 1,704.09 1,701.34 1,701.34 69,793.7K
09:36 1,701.23 1,701.67 1,699.89 1,700.09 61,119.5K
09:37 1,700.24 1,702.45 1,700.24 1,702.45 48,425.6K
09:38 1,702.59 1,704.23 1,702.59 1,703.28 68,115.3K
09:39 1,703.50 1,703.78 1,702.89 1,703.34 48,894.8K
09:40 1,703.25 1,703.40 1,700.97 1,701.17 54,205.1K
09:41 1,700.77 1,700.97 1,699.71 1,700.38 37,991.1K
09:42 1,700.37 1,700.56 1,699.22 1,699.22 40,387.3K
09:43 1,699.23 1,699.34 1,698.18 1,699.17 73,816.9K
09:44 1,698.90 1,699.27 1,698.34 1,698.34 57,281.4K
09:45 1,698.32 1,699.83 1,698.12 1,699.51 62,548.8K
09:46 1,699.63 1,700.48 1,699.28 1,700.20 67,396.6K
09:47 1,700.19 1,700.19 1,698.81 1,699.15 59,516.1K
09:48 1,699.48 1,699.48 1,698.52 1,698.94 57,958.3K
09:49 1,698.87 1,699.60 1,698.87 1,699.26 43,998.1K
09:50 1,699.13 1,699.13 1,697.78 1,698.29 66,725.5K
09:51 1,698.06 1,698.27 1,696.57 1,696.57 73,698.0K
09:52 1,697.07 1,698.16 1,696.77 1,697.97 71,268.0K
09:53 1,698.22 1,699.26 1,698.04 1,698.73 42,062.7K
09:54 1,698.86 1,699.20 1,698.27 1,698.61 39,080.5K
09:55 1,699.00 1,699.52 1,698.50 1,699.52 30,930.7K
09:56 1,699.34 1,700.57 1,699.33 1,700.19 56,858.3K
09:57 1,700.57 1,701.00 1,700.08 1,700.99 42,030.2K
09:58 1,700.99 1,701.69 1,700.84 1,701.23 38,470.6K
09:59 1,701.28 1,702.40 1,701.02 1,702.14 34,771.4K
10:00 1,702.17 1,702.48 1,701.48 1,701.55 30,839.5K
10:01 1,701.12 1,701.85 1,700.96 1,701.37 31,904.7K
10:02 1,701.25 1,701.66 1,700.46 1,700.60 29,124.9K
10:03 1,700.89 1,702.02 1,700.60 1,701.55 36,704.5K
10:04 1,701.31 1,701.72 1,700.27 1,700.51 32,303.0K
10:05 1,700.31 1,700.31 1,699.47 1,699.71 34,986.6K
10:06 1,699.46 1,699.68 1,698.38 1,698.38 27,048.6K
10:07 1,698.61 1,699.89 1,698.61 1,699.62 28,104.8K
10:08 1,699.85 1,700.22 1,699.41 1,699.66 25,830.7K
10:09 1,700.01 1,701.11 1,699.92 1,701.11 40,364.7K
10:10 1,701.16 1,702.63 1,701.16 1,701.19 37,300.1K
10:11 1,701.73 1,701.75 1,701.05 1,701.75 21,999.1K
10:12 1,701.80 1,701.91 1,701.27 1,701.44 26,127.9K
10:13 1,701.64 1,702.43 1,701.64 1,701.85 26,990.6K
10:14 1,702.18 1,702.35 1,701.41 1,701.41 14,161.1K
10:15 1,701.69 1,703.07 1,701.69 1,703.00 25,900.1K
10:16 1,702.76 1,702.79 1,702.04 1,702.04 21,240.2K
10:17 1,701.92 1,703.16 1,701.92 1,702.61 21,825.6K
10:18 1,702.54 1,702.87 1,701.85 1,702.34 23,187.6K
10:19 1,702.52 1,702.52 1,701.83 1,701.91 16,731.8K
10:20 1,702.21 1,703.53 1,702.21 1,703.53 27,919.7K
10:21 1,703.24 1,703.66 1,702.04 1,702.04 28,391.4K
10:22 1,702.16 1,703.30 1,702.16 1,703.25 28,910.7K
10:23 1,703.30 1,703.30 1,702.59 1,703.08 17,535.4K
10:24 1,703.25 1,703.25 1,702.13 1,702.38 12,401.2K
10:25 1,702.18 1,702.71 1,701.99 1,702.12 14,750.3K
10:26 1,702.13 1,703.24 1,701.89 1,702.83 17,422.5K
10:27 1,703.24 1,703.24 1,702.23 1,702.56 21,581.4K
10:28 1,702.70 1,702.78 1,702.10 1,702.10 25,496.1K
10:29 1,702.20 1,702.81 1,701.72 1,702.38 30,729.2K
10:30 1,702.38 1,703.61 1,702.38 1,703.15 25,976.5K
10:31 1,703.38 1,703.38 1,702.82 1,702.99 23,858.7K
10:32 1,702.77 1,703.30 1,701.76 1,702.30 25,264.7K
10:33 1,701.96 1,703.47 1,701.85 1,703.13 24,045.9K
10:34 1,703.01 1,704.13 1,702.90 1,703.48 18,394.6K
10:35 1,703.60 1,704.14 1,703.29 1,704.02 24,917.2K
10:36 1,703.85 1,703.98 1,703.02 1,703.35 33,913.2K
10:37 1,703.27 1,703.72 1,702.45 1,702.45 17,642.6K
10:38 1,702.45 1,703.03 1,701.90 1,702.42 18,431.3K
10:39 1,702.77 1,702.77 1,701.60 1,701.70 13,668.5K
10:40 1,701.79 1,703.20 1,701.45 1,701.84 25,032.7K
10:41 1,701.78 1,702.39 1,701.55 1,702.14 14,066.8K
10:42 1,702.23 1,703.26 1,701.95 1,702.49 15,854.7K
10:43 1,702.64 1,703.60 1,702.64 1,703.33 13,764.5K
10:44 1,702.90 1,703.55 1,702.87 1,703.41 16,697.9K
10:45 1,703.26 1,703.44 1,702.58 1,702.70 13,362.1K
10:46 1,702.73 1,702.97 1,701.92 1,702.28 15,411.9K
10:47 1,701.91 1,703.19 1,701.84 1,703.06 19,971.9K
10:48 1,702.51 1,703.14 1,702.35 1,702.35 13,778.4K
10:49 1,702.30 1,703.48 1,702.30 1,703.35 17,887.3K
10:50 1,703.44 1,704.49 1,703.44 1,704.26 30,547.2K
10:51 1,704.12 1,704.48 1,703.89 1,703.98 17,300.4K
10:52 1,703.81 1,704.71 1,703.59 1,704.50 30,052.7K
10:53 1,704.66 1,705.25 1,703.95 1,704.03 19,631.0K
10:54 1,704.09 1,704.11 1,703.27 1,703.63 18,464.4K
10:55 1,703.47 1,703.54 1,702.71 1,703.01 29,283.8K
10:56 1,703.25 1,703.95 1,702.91 1,702.95 17,911.3K
10:57 1,702.65 1,703.28 1,701.76 1,701.77 17,727.7K
10:58 1,701.94 1,701.96 1,700.57 1,700.57 19,808.1K
10:59 1,700.68 1,701.67 1,700.13 1,700.52 20,443.2K
11:00 1,700.58 1,701.23 1,700.46 1,700.56 16,589.2K
11:01 1,700.63 1,700.63 1,699.19 1,699.51 28,502.4K
11:02 1,699.16 1,699.57 1,698.71 1,698.85 23,327.1K
11:03 1,698.69 1,699.73 1,698.55 1,699.24 17,680.2K
11:04 1,699.03 1,699.21 1,698.36 1,698.68 26,968.0K
11:05 1,698.92 1,699.76 1,698.91 1,698.96 18,731.9K
11:06 1,698.97 1,699.38 1,698.57 1,698.90 13,246.1K
11:07 1,698.72 1,698.73 1,698.10 1,698.73 15,659.9K
11:08 1,698.84 1,699.00 1,697.97 1,698.28 20,306.2K
11:09 1,698.03 1,699.12 1,697.93 1,698.95 13,281.2K
11:10 1,698.88 1,699.47 1,698.50 1,698.77 16,271.0K
11:11 1,699.01 1,699.01 1,698.43 1,698.50 13,263.9K
11:12 1,698.71 1,699.52 1,698.55 1,698.55 10,631.8K
11:13 1,699.07 1,699.07 1,698.37 1,698.97 17,560.7K
11:14 1,699.19 1,699.19 1,698.47 1,698.48 10,485.4K
11:15 1,698.78 1,699.85 1,698.44 1,699.77 10,759.2K
11:16 1,699.76 1,699.82 1,699.10 1,699.82 10,616.9K
11:17 1,699.42 1,700.11 1,699.05 1,699.51 9,781.9K
11:18 1,699.45 1,699.45 1,698.75 1,698.97 8,395.2K
11:19 1,698.91 1,699.39 1,698.70 1,698.95 5,762.6K
11:20 1,698.70 1,699.76 1,698.57 1,698.89 8,349.8K
11:21 1,699.14 1,699.31 1,698.41 1,698.82 16,489.2K
11:22 1,698.74 1,699.23 1,698.71 1,699.00 10,636.0K
11:23 1,699.14 1,699.88 1,698.75 1,699.00 10,481.5K
11:24 1,698.87 1,698.97 1,698.13 1,698.46 13,422.4K
11:25 1,698.21 1,698.62 1,697.76 1,698.06 11,448.4K
11:26 1,697.83 1,698.16 1,697.46 1,697.57 18,924.4K
11:27 1,697.36 1,697.92 1,697.19 1,697.52 26,485.1K
11:28 1,697.46 1,698.07 1,697.46 1,697.68 13,099.6K
11:29 1,697.77 1,698.75 1,697.45 1,698.74 16,876.5K
11:30 1,698.68 1,698.90 1,698.68 1,698.90 812.2K
11:31 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:32 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:33 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:34 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:35 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:36 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:37 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:38 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:39 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:40 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:41 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:42 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:43 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:44 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:45 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:46 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:47 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:48 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:49 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:50 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:51 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:52 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:53 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:54 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:55 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:56 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:57 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:58 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:59 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:00 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:01 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:02 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:03 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:04 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:05 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:06 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:07 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:08 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:09 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:10 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:11 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:12 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:13 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:14 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:15 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:16 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:17 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:18 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:19 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:20 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:21 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:22 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:23 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:24 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:25 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:26 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:27 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:28 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:29 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:30 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:31 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:32 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:33 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:34 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:35 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:36 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:37 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:38 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:39 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:40 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:41 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:42 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:43 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:44 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:45 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:46 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:47 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:48 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:49 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:50 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:51 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:52 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:53 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:54 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:55 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:56 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:57 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:58 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:59 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
13:00 1,698.90 1,699.14 1,698.01 1,698.33 43,726.5K
13:01 1,698.23 1,698.53 1,697.79 1,698.04 13,127.9K
13:02 1,698.18 1,698.19 1,697.57 1,697.97 11,763.2K
13:03 1,697.85 1,697.97 1,697.22 1,697.64 19,463.2K
13:04 1,697.60 1,698.18 1,697.50 1,698.02 37,900.3K
13:05 1,698.11 1,698.25 1,697.65 1,697.98 13,059.1K
13:06 1,697.77 1,698.55 1,697.74 1,698.17 19,690.5K
13:07 1,698.17 1,698.94 1,698.14 1,698.50 12,822.3K
13:08 1,698.06 1,698.29 1,697.52 1,697.74 21,233.3K
13:09 1,697.88 1,698.36 1,697.65 1,697.86 13,120.2K
13:10 1,697.97 1,699.43 1,697.97 1,699.40 30,424.9K
13:11 1,699.66 1,699.66 1,698.89 1,699.15 10,973.6K
13:12 1,698.92 1,699.76 1,698.76 1,699.55 23,488.0K
13:13 1,699.33 1,699.95 1,699.30 1,699.74 14,699.4K
13:14 1,699.83 1,700.01 1,699.48 1,699.56 9,609.6K
13:15 1,699.66 1,699.80 1,699.23 1,699.80 10,426.9K
13:16 1,699.62 1,700.47 1,699.62 1,700.21 11,970.9K
13:17 1,700.13 1,700.39 1,699.71 1,700.05 13,425.6K
13:18 1,700.07 1,700.74 1,700.05 1,700.74 13,566.7K
13:19 1,700.68 1,700.95 1,700.46 1,700.81 10,054.5K
13:20 1,700.81 1,701.00 1,700.29 1,700.29 10,645.6K
13:21 1,700.41 1,700.62 1,699.94 1,700.18 13,682.1K
13:22 1,700.22 1,700.71 1,700.22 1,700.69 12,697.1K
13:23 1,700.24 1,700.39 1,699.97 1,700.04 11,265.6K
13:24 1,700.00 1,700.43 1,698.86 1,698.86 22,302.8K
13:25 1,698.66 1,699.15 1,697.97 1,698.37 30,285.2K
13:26 1,698.22 1,699.15 1,698.11 1,699.15 11,215.9K
13:27 1,698.75 1,699.45 1,698.53 1,699.37 12,911.1K
13:28 1,699.00 1,699.21 1,698.38 1,698.63 14,134.3K
13:29 1,698.55 1,698.81 1,698.26 1,698.76 11,039.7K
13:30 1,698.72 1,698.76 1,697.79 1,698.00 10,965.9K
13:31 1,697.60 1,698.43 1,697.60 1,697.73 16,112.5K
13:32 1,697.50 1,697.86 1,696.83 1,696.83 11,384.0K
13:33 1,697.24 1,697.56 1,696.82 1,696.96 11,890.8K
13:34 1,697.24 1,697.28 1,696.63 1,697.06 11,900.5K
13:35 1,697.24 1,697.59 1,696.52 1,696.86 11,095.6K
13:36 1,696.72 1,696.91 1,696.38 1,696.87 12,456.0K
13:37 1,696.73 1,697.08 1,696.35 1,697.08 14,186.5K
13:38 1,696.52 1,697.13 1,696.39 1,696.67 16,737.6K
13:39 1,696.58 1,696.81 1,696.18 1,696.51 12,988.0K
13:40 1,696.67 1,696.98 1,696.10 1,696.31 24,004.6K
13:41 1,696.11 1,697.24 1,696.11 1,697.06 30,766.8K
13:42 1,697.49 1,697.68 1,696.91 1,697.44 18,515.9K
13:43 1,697.50 1,697.84 1,696.74 1,697.12 11,844.6K
13:44 1,696.81 1,697.34 1,696.69 1,697.16 14,623.7K
13:45 1,697.00 1,697.58 1,696.34 1,696.46 11,530.3K
13:46 1,696.76 1,697.13 1,696.44 1,697.13 15,885.4K
13:47 1,696.95 1,696.95 1,695.84 1,696.27 12,873.2K
13:48 1,695.87 1,696.36 1,695.64 1,696.09 13,554.5K
13:49 1,696.35 1,696.59 1,695.53 1,695.91 10,798.2K
13:50 1,695.69 1,696.69 1,695.69 1,695.97 15,570.9K
13:51 1,696.03 1,696.37 1,695.58 1,695.76 12,865.0K
13:52 1,695.52 1,695.85 1,694.99 1,694.99 13,943.4K
13:53 1,694.84 1,695.31 1,694.77 1,694.82 19,581.4K
13:54 1,694.37 1,695.96 1,694.37 1,695.15 14,583.9K
13:55 1,695.35 1,696.07 1,695.29 1,695.71 10,188.8K
13:56 1,695.39 1,695.78 1,695.01 1,695.07 11,683.0K
13:57 1,695.30 1,696.04 1,695.30 1,695.59 10,455.9K
13:58 1,695.64 1,696.21 1,695.50 1,695.58 10,022.3K
13:59 1,695.53 1,695.85 1,695.09 1,695.53 10,162.8K
14:00 1,695.59 1,695.67 1,695.09 1,695.48 11,077.0K
14:01 1,695.51 1,696.24 1,695.08 1,695.68 11,073.5K
14:02 1,695.56 1,695.91 1,694.75 1,695.18 16,540.9K
14:03 1,695.04 1,695.46 1,694.57 1,694.87 12,022.3K
14:04 1,694.87 1,695.27 1,694.37 1,694.46 9,504.7K
14:05 1,694.19 1,694.97 1,694.00 1,694.27 11,182.5K
14:06 1,694.15 1,694.23 1,693.21 1,693.61 22,905.0K
14:07 1,693.63 1,693.63 1,692.74 1,692.84 31,432.5K
14:08 1,692.85 1,693.74 1,692.61 1,693.74 26,887.2K
14:09 1,693.57 1,693.57 1,692.23 1,693.00 17,963.7K
14:10 1,693.02 1,693.21 1,692.68 1,693.11 15,105.2K
14:11 1,692.88 1,693.17 1,692.18 1,692.34 18,934.3K
14:12 1,692.78 1,692.78 1,692.21 1,692.34 17,063.1K
14:13 1,692.43 1,692.66 1,691.70 1,691.70 20,496.1K
14:14 1,691.97 1,692.55 1,691.97 1,692.10 12,133.0K
14:15 1,692.36 1,692.60 1,691.87 1,691.87 13,858.2K
14:16 1,692.47 1,693.28 1,691.93 1,693.02 14,210.9K
14:17 1,693.05 1,693.05 1,692.32 1,692.47 14,084.2K
14:18 1,692.93 1,692.93 1,691.53 1,691.69 27,510.4K
14:19 1,692.08 1,692.08 1,691.26 1,691.80 19,329.2K
14:20 1,691.98 1,692.62 1,691.86 1,692.62 19,098.2K
14:21 1,693.37 1,693.37 1,691.91 1,692.60 15,463.8K
14:22 1,692.28 1,693.08 1,692.28 1,692.74 10,081.8K
14:23 1,692.46 1,692.75 1,691.82 1,692.39 20,774.4K
14:24 1,692.15 1,692.83 1,691.97 1,692.24 11,209.7K
14:25 1,692.14 1,692.37 1,691.44 1,691.93 15,727.4K
14:26 1,692.01 1,692.09 1,691.13 1,691.17 18,405.1K
14:27 1,691.61 1,691.69 1,691.13 1,691.61 20,972.0K
14:28 1,691.25 1,691.62 1,690.64 1,691.12 15,595.2K
14:29 1,691.02 1,692.60 1,690.44 1,692.23 27,924.6K
14:30 1,692.15 1,692.28 1,691.23 1,691.72 18,764.5K
14:31 1,691.44 1,691.93 1,691.04 1,691.04 18,758.7K
14:32 1,691.09 1,691.09 1,689.98 1,690.17 34,021.2K
14:33 1,690.26 1,690.36 1,689.74 1,690.09 37,302.0K
14:34 1,689.95 1,690.08 1,689.39 1,689.94 27,415.6K
14:35 1,690.65 1,690.67 1,689.99 1,690.25 18,865.2K
14:36 1,690.40 1,690.66 1,690.02 1,690.51 19,343.5K
14:37 1,690.34 1,690.52 1,690.07 1,690.26 22,409.4K
14:38 1,690.55 1,690.55 1,689.53 1,689.78 21,646.8K
14:39 1,689.77 1,689.77 1,688.54 1,688.84 29,781.5K
14:40 1,689.08 1,689.27 1,688.63 1,688.94 23,946.6K
14:41 1,688.92 1,689.19 1,688.38 1,689.01 21,332.0K
14:42 1,689.14 1,690.82 1,688.84 1,690.67 52,579.3K
14:43 1,690.37 1,691.76 1,690.37 1,691.63 23,297.5K
14:44 1,691.67 1,692.66 1,691.56 1,692.21 32,871.3K
14:45 1,692.35 1,693.12 1,691.32 1,693.12 23,560.8K
14:46 1,692.54 1,693.80 1,692.54 1,693.16 31,703.5K
14:47 1,693.36 1,693.58 1,691.72 1,692.26 34,875.7K
14:48 1,692.07 1,692.81 1,691.73 1,692.59 19,735.6K
14:49 1,692.58 1,693.39 1,692.56 1,693.26 17,523.5K
14:50 1,693.06 1,693.36 1,692.65 1,693.04 20,238.1K
14:51 1,692.93 1,693.27 1,692.72 1,692.89 29,739.2K
14:52 1,693.12 1,693.92 1,693.12 1,693.63 25,333.3K
14:53 1,693.65 1,694.10 1,693.52 1,694.04 29,099.4K
14:54 1,694.15 1,694.36 1,693.47 1,693.74 36,694.5K
14:55 1,694.09 1,694.82 1,693.86 1,694.03 32,777.9K
14:56 1,694.31 1,694.50 1,694.01 1,694.32 36,196.3K
14:57 1,694.62 1,694.62 1,694.50 1,694.50 1,245.1K
14:58 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
14:59 1,694.50 1,694.50 1,694.50 1,694.49 87,399.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし