SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,712.24 1,712.24 1,712.24 1,712.24 54,297.3K
09:29 1,712.24 1,712.24 1,712.24 1,712.24 0.0K
09:30 1,712.24 1,713.66 1,712.13 1,712.19 174,858.1K
09:31 1,712.40 1,713.12 1,711.46 1,712.01 106,746.1K
09:32 1,712.14 1,712.16 1,708.99 1,709.42 125,450.3K
09:33 1,709.20 1,709.45 1,707.26 1,707.58 110,047.2K
09:34 1,706.74 1,707.14 1,705.60 1,706.87 111,391.4K
09:35 1,707.13 1,709.39 1,707.13 1,708.57 82,300.0K
09:36 1,708.29 1,708.90 1,707.30 1,707.30 52,179.4K
09:37 1,707.72 1,707.81 1,705.46 1,706.42 97,392.8K
09:38 1,706.43 1,707.79 1,706.10 1,707.79 77,612.0K
09:39 1,707.57 1,708.08 1,707.13 1,708.08 62,092.5K
09:40 1,707.83 1,708.54 1,707.10 1,708.54 52,003.4K
09:41 1,708.66 1,709.02 1,707.77 1,708.71 44,879.3K
09:42 1,708.81 1,711.63 1,708.81 1,711.63 51,210.7K
09:43 1,711.58 1,712.40 1,711.29 1,711.76 60,635.9K
09:44 1,711.74 1,711.78 1,710.73 1,710.73 46,452.2K
09:45 1,710.77 1,712.25 1,710.59 1,711.81 45,447.9K
09:46 1,712.48 1,713.43 1,712.48 1,712.96 54,070.9K
09:47 1,713.15 1,713.86 1,713.04 1,713.56 41,997.5K
09:48 1,713.08 1,713.81 1,712.74 1,713.74 39,673.2K
09:49 1,713.65 1,715.52 1,713.48 1,715.52 52,249.8K
09:50 1,715.57 1,716.04 1,713.74 1,713.74 51,569.3K
09:51 1,713.88 1,713.95 1,711.58 1,711.98 51,038.3K
09:52 1,711.87 1,712.43 1,710.84 1,711.12 38,176.7K
09:53 1,711.56 1,711.56 1,711.06 1,711.22 38,769.2K
09:54 1,711.06 1,711.43 1,710.81 1,711.06 33,654.8K
09:55 1,710.77 1,710.77 1,710.05 1,710.27 37,175.4K
09:56 1,710.13 1,710.38 1,709.18 1,709.18 27,703.8K
09:57 1,709.11 1,710.57 1,709.02 1,709.90 35,866.9K
09:58 1,710.41 1,710.90 1,710.00 1,710.66 28,710.7K
09:59 1,711.07 1,711.07 1,709.70 1,709.74 30,936.0K
10:00 1,709.67 1,709.67 1,708.44 1,708.86 48,021.1K
10:01 1,708.80 1,709.82 1,708.55 1,709.35 30,046.0K
10:02 1,709.65 1,710.17 1,709.45 1,709.67 65,174.4K
10:03 1,709.41 1,710.05 1,709.11 1,709.16 36,199.0K
10:04 1,708.92 1,709.98 1,708.92 1,709.98 33,743.9K
10:05 1,709.79 1,710.22 1,708.52 1,708.76 37,154.3K
10:06 1,708.61 1,708.61 1,707.55 1,707.91 43,577.2K
10:07 1,708.10 1,708.36 1,707.60 1,708.18 32,580.1K
10:08 1,708.19 1,708.73 1,708.04 1,708.47 34,896.4K
10:09 1,708.67 1,709.02 1,708.31 1,708.90 31,122.5K
10:10 1,708.82 1,709.07 1,708.39 1,708.59 26,958.5K
10:11 1,708.84 1,709.48 1,708.69 1,709.25 34,276.6K
10:12 1,709.17 1,709.17 1,707.34 1,707.92 39,660.5K
10:13 1,707.98 1,708.84 1,707.98 1,708.23 46,402.8K
10:14 1,708.50 1,708.81 1,707.52 1,708.40 29,277.0K
10:15 1,708.56 1,708.69 1,707.52 1,707.97 44,733.3K
10:16 1,707.99 1,708.05 1,707.18 1,707.51 35,325.5K
10:17 1,707.46 1,707.92 1,707.34 1,707.72 21,019.6K
10:18 1,707.66 1,707.92 1,706.88 1,707.81 27,680.0K
10:19 1,707.48 1,708.13 1,706.86 1,706.86 24,174.7K
10:20 1,707.33 1,707.33 1,705.97 1,706.52 29,427.3K
10:21 1,706.74 1,707.07 1,706.02 1,706.24 28,762.1K
10:22 1,706.44 1,706.76 1,705.78 1,705.78 22,197.6K
10:23 1,706.00 1,707.40 1,705.90 1,706.73 23,768.6K
10:24 1,706.26 1,707.99 1,706.26 1,707.99 19,912.6K
10:25 1,707.70 1,708.31 1,707.12 1,708.30 23,563.6K
10:26 1,708.48 1,708.65 1,707.70 1,708.50 20,589.5K
10:27 1,708.60 1,708.80 1,707.53 1,707.80 20,292.6K
10:28 1,708.17 1,708.33 1,707.76 1,708.33 22,277.4K
10:29 1,708.28 1,708.38 1,707.31 1,707.68 24,980.6K
10:30 1,707.97 1,708.67 1,707.64 1,708.49 18,003.3K
10:31 1,708.46 1,709.28 1,708.19 1,708.19 17,460.9K
10:32 1,708.01 1,708.11 1,707.13 1,708.11 18,179.2K
10:33 1,707.87 1,708.09 1,707.14 1,707.14 18,892.6K
10:34 1,706.80 1,707.64 1,706.21 1,706.52 28,382.2K
10:35 1,706.28 1,706.46 1,705.57 1,705.74 42,550.5K
10:36 1,705.76 1,706.03 1,704.65 1,704.82 36,530.9K
10:37 1,704.62 1,704.75 1,703.18 1,703.65 35,422.8K
10:38 1,704.10 1,704.44 1,703.42 1,703.59 15,278.3K
10:39 1,704.00 1,704.18 1,703.42 1,703.61 26,093.3K
10:40 1,703.80 1,704.88 1,703.35 1,704.88 28,534.2K
10:41 1,704.83 1,705.59 1,704.56 1,704.56 15,326.4K
10:42 1,704.88 1,705.00 1,704.44 1,704.91 10,957.1K
10:43 1,704.53 1,705.16 1,704.28 1,704.28 11,825.6K
10:44 1,704.15 1,705.09 1,704.05 1,704.67 13,860.7K
10:45 1,704.68 1,704.84 1,703.83 1,704.09 16,734.1K
10:46 1,703.91 1,705.01 1,703.91 1,704.48 17,237.9K
10:47 1,704.43 1,704.58 1,703.92 1,704.12 19,465.6K
10:48 1,704.12 1,704.40 1,703.73 1,704.40 17,905.7K
10:49 1,704.03 1,704.51 1,703.83 1,704.06 23,107.9K
10:50 1,704.18 1,704.20 1,703.22 1,703.40 27,796.1K
10:51 1,703.42 1,704.16 1,702.80 1,703.03 16,570.3K
10:52 1,703.51 1,703.89 1,702.74 1,703.50 16,069.7K
10:53 1,703.24 1,703.59 1,702.87 1,703.33 23,982.8K
10:54 1,703.12 1,703.50 1,702.67 1,703.28 17,887.0K
10:55 1,703.40 1,703.90 1,702.97 1,703.90 17,350.4K
10:56 1,703.85 1,704.53 1,703.57 1,704.35 23,844.6K
10:57 1,704.12 1,704.82 1,704.00 1,704.47 10,513.4K
10:58 1,704.78 1,704.78 1,703.97 1,704.61 11,160.5K
10:59 1,704.43 1,705.05 1,704.33 1,705.05 12,271.9K
11:00 1,704.61 1,705.10 1,704.25 1,705.10 29,416.2K
11:01 1,704.91 1,705.63 1,704.37 1,705.46 11,783.2K
11:02 1,705.53 1,705.59 1,704.08 1,704.09 15,054.7K
11:03 1,704.36 1,705.44 1,704.36 1,704.99 11,331.7K
11:04 1,705.07 1,705.12 1,704.05 1,704.46 17,256.9K
11:05 1,704.55 1,704.73 1,703.86 1,704.13 14,480.2K
11:06 1,704.29 1,705.25 1,703.38 1,705.19 32,892.7K
11:07 1,705.23 1,705.63 1,704.98 1,705.34 23,114.7K
11:08 1,705.14 1,706.18 1,705.10 1,705.94 28,829.7K
11:09 1,705.71 1,706.99 1,705.71 1,706.82 23,813.0K
11:10 1,706.95 1,708.34 1,706.55 1,708.34 28,597.4K
11:11 1,708.20 1,709.42 1,708.20 1,709.36 36,225.5K
11:12 1,709.43 1,709.71 1,708.66 1,708.85 30,857.8K
11:13 1,708.86 1,709.81 1,708.73 1,709.48 30,438.2K
11:14 1,709.01 1,709.47 1,708.51 1,709.47 20,635.9K
11:15 1,709.30 1,709.73 1,708.31 1,708.37 32,103.3K
11:16 1,708.14 1,708.69 1,707.93 1,708.23 28,080.6K
11:17 1,707.69 1,708.44 1,706.04 1,706.04 29,876.8K
11:18 1,706.33 1,706.89 1,706.16 1,706.87 16,096.5K
11:19 1,706.82 1,707.30 1,706.01 1,706.01 21,145.0K
11:20 1,706.55 1,707.03 1,706.36 1,706.85 19,776.5K
11:21 1,706.72 1,707.68 1,706.59 1,707.10 24,456.8K
11:22 1,706.99 1,707.57 1,706.99 1,707.34 12,863.4K
11:23 1,707.39 1,707.90 1,707.27 1,707.88 16,750.3K
11:24 1,707.81 1,708.72 1,707.81 1,708.32 13,944.4K
11:25 1,708.40 1,709.89 1,708.40 1,709.16 17,594.0K
11:26 1,709.11 1,709.72 1,709.06 1,709.34 18,048.7K
11:27 1,709.28 1,709.61 1,708.17 1,708.76 14,765.0K
11:28 1,708.95 1,709.77 1,708.62 1,709.40 10,134.8K
11:29 1,709.20 1,709.51 1,709.08 1,709.29 9,292.1K
11:30 1,709.31 1,709.31 1,709.11 1,709.11 546.0K
11:31 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:32 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:33 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:34 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:35 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:36 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:37 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:38 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:39 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:40 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:41 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:42 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:43 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:44 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:45 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:46 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:47 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:48 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:49 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:50 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:51 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:52 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:53 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:54 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:55 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:56 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:57 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:58 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:59 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:00 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:01 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:02 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:03 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:04 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:05 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:06 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:07 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:08 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:09 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:10 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:11 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:12 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:13 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:14 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:15 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:16 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:17 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:18 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:19 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:20 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:21 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:22 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:23 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:24 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:25 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:26 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:27 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:28 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:29 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:30 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:31 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:32 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:33 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:34 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:35 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:36 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:37 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:38 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:39 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:40 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:41 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:42 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:43 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:44 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:45 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:46 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:47 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:48 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:49 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:50 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:51 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:52 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:53 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:54 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:55 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:56 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:57 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:58 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
12:59 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
13:00 1,709.11 1,709.63 1,708.48 1,709.42 62,955.5K
13:01 1,708.84 1,709.45 1,708.46 1,708.63 29,502.3K
13:02 1,708.68 1,709.12 1,708.26 1,708.86 20,600.7K
13:03 1,708.58 1,709.05 1,707.65 1,707.81 27,975.0K
13:04 1,708.18 1,708.58 1,707.59 1,708.56 26,193.8K
13:05 1,707.45 1,709.00 1,707.45 1,708.46 18,569.5K
13:06 1,708.98 1,709.09 1,708.40 1,708.61 12,675.7K
13:07 1,709.28 1,709.28 1,708.57 1,709.03 17,629.1K
13:08 1,708.85 1,708.85 1,708.25 1,708.54 14,599.7K
13:09 1,708.80 1,709.12 1,708.27 1,708.87 15,490.4K
13:10 1,708.36 1,708.61 1,706.97 1,707.11 37,610.5K
13:11 1,707.00 1,707.39 1,706.71 1,706.92 22,451.9K
13:12 1,706.93 1,707.42 1,706.60 1,706.60 27,177.0K
13:13 1,706.55 1,707.25 1,706.43 1,707.17 25,060.1K
13:14 1,706.56 1,707.26 1,706.45 1,707.26 30,820.5K
13:15 1,706.86 1,707.33 1,706.52 1,707.05 23,267.3K
13:16 1,707.25 1,707.56 1,706.56 1,706.82 13,091.5K
13:17 1,707.13 1,708.51 1,707.01 1,708.22 15,153.0K
13:18 1,708.31 1,708.31 1,707.21 1,707.70 21,193.2K
13:19 1,707.71 1,708.06 1,707.41 1,707.81 16,451.0K
13:20 1,707.71 1,709.08 1,707.70 1,709.08 11,090.1K
13:21 1,708.81 1,709.05 1,708.24 1,708.61 14,314.9K
13:22 1,708.93 1,709.30 1,708.67 1,709.13 11,690.5K
13:23 1,709.09 1,709.49 1,708.64 1,708.93 17,218.6K
13:24 1,708.68 1,709.61 1,708.68 1,709.46 23,708.6K
13:25 1,709.39 1,709.94 1,708.99 1,709.94 21,151.7K
13:26 1,709.86 1,710.12 1,709.41 1,709.94 25,639.2K
13:27 1,709.80 1,710.61 1,709.76 1,710.06 22,511.5K
13:28 1,710.37 1,710.37 1,709.39 1,709.65 20,885.6K
13:29 1,709.93 1,710.75 1,709.72 1,710.66 23,081.0K
13:30 1,710.64 1,711.21 1,710.48 1,711.12 22,898.0K
13:31 1,711.08 1,711.30 1,710.09 1,710.40 22,207.4K
13:32 1,710.45 1,710.84 1,710.20 1,710.46 13,903.2K
13:33 1,710.40 1,711.19 1,710.40 1,711.19 14,601.7K
13:34 1,711.12 1,711.62 1,710.65 1,711.07 28,414.6K
13:35 1,710.89 1,711.58 1,710.89 1,710.95 16,559.7K
13:36 1,711.46 1,711.46 1,710.59 1,710.69 16,209.2K
13:37 1,710.57 1,710.80 1,710.00 1,710.35 24,310.2K
13:38 1,710.07 1,710.75 1,709.98 1,710.02 16,216.7K
13:39 1,709.83 1,709.95 1,709.24 1,709.57 16,282.4K
13:40 1,709.73 1,709.73 1,708.99 1,709.06 22,420.8K
13:41 1,709.43 1,709.55 1,708.93 1,709.22 18,145.1K
13:42 1,709.52 1,710.59 1,709.52 1,710.28 20,475.4K
13:43 1,710.57 1,710.57 1,710.05 1,710.07 14,671.6K
13:44 1,710.18 1,710.47 1,709.67 1,710.03 14,678.4K
13:45 1,710.22 1,711.92 1,710.00 1,711.92 45,027.3K
13:46 1,711.96 1,712.60 1,711.71 1,711.79 37,211.3K
13:47 1,711.81 1,712.49 1,711.81 1,712.42 27,093.4K
13:48 1,712.58 1,713.27 1,712.58 1,713.04 19,658.9K
13:49 1,713.26 1,714.54 1,713.23 1,714.36 22,846.1K
13:50 1,714.38 1,714.96 1,713.97 1,714.96 27,708.1K
13:51 1,714.48 1,715.42 1,714.38 1,715.33 27,554.6K
13:52 1,715.17 1,715.30 1,714.37 1,714.93 22,153.9K
13:53 1,715.03 1,715.07 1,714.64 1,714.64 15,793.7K
13:54 1,715.07 1,716.47 1,715.05 1,716.06 20,057.6K
13:55 1,716.17 1,716.46 1,714.84 1,714.85 22,385.3K
13:56 1,714.60 1,715.22 1,714.02 1,714.02 14,930.1K
13:57 1,714.37 1,714.75 1,713.99 1,714.44 11,803.1K
13:58 1,714.59 1,715.27 1,714.45 1,714.96 11,489.1K
13:59 1,715.36 1,715.46 1,714.15 1,714.40 16,927.5K
14:00 1,714.50 1,714.96 1,714.16 1,714.96 11,171.0K
14:01 1,714.89 1,715.32 1,713.65 1,713.72 18,084.5K
14:02 1,713.75 1,714.44 1,713.75 1,714.36 8,895.1K
14:03 1,714.35 1,714.35 1,713.69 1,713.77 8,186.4K
14:04 1,713.47 1,713.78 1,712.67 1,712.73 17,232.9K
14:05 1,712.63 1,714.48 1,712.57 1,713.85 17,641.6K
14:06 1,713.84 1,714.34 1,713.52 1,714.32 11,689.5K
14:07 1,714.23 1,714.40 1,713.51 1,713.62 9,058.0K
14:08 1,713.81 1,713.86 1,713.42 1,713.64 11,585.9K
14:09 1,713.39 1,714.62 1,713.39 1,714.24 16,358.4K
14:10 1,714.59 1,714.87 1,714.31 1,714.58 11,609.9K
14:11 1,714.72 1,715.22 1,714.53 1,714.58 12,498.8K
14:12 1,715.03 1,715.72 1,713.78 1,713.78 24,493.6K
14:13 1,713.89 1,714.93 1,713.66 1,714.53 23,451.6K
14:14 1,714.99 1,715.14 1,714.33 1,714.71 14,855.3K
14:15 1,714.59 1,715.20 1,713.97 1,713.97 12,956.8K
14:16 1,713.88 1,714.35 1,712.99 1,712.99 12,957.4K
14:17 1,713.37 1,713.87 1,713.04 1,713.85 13,713.1K
14:18 1,713.59 1,713.69 1,713.08 1,713.08 7,374.2K
14:19 1,713.16 1,713.68 1,712.90 1,713.44 12,876.2K
14:20 1,713.78 1,714.46 1,713.45 1,714.46 22,457.8K
14:21 1,714.40 1,715.15 1,714.20 1,714.98 14,866.3K
14:22 1,715.06 1,715.83 1,715.06 1,715.67 21,574.1K
14:23 1,715.07 1,715.19 1,714.38 1,715.17 21,054.4K
14:24 1,715.00 1,715.71 1,714.84 1,715.71 13,512.7K
14:25 1,715.79 1,715.83 1,715.17 1,715.25 18,789.2K
14:26 1,715.36 1,715.86 1,715.25 1,715.68 16,136.2K
14:27 1,715.64 1,716.17 1,715.03 1,715.66 15,043.2K
14:28 1,715.89 1,717.40 1,715.63 1,716.82 27,303.3K
14:29 1,717.23 1,718.29 1,716.88 1,718.29 34,323.9K
14:30 1,718.07 1,718.84 1,717.51 1,718.73 37,451.1K
14:31 1,718.18 1,719.27 1,718.18 1,719.27 23,116.7K
14:32 1,719.09 1,720.24 1,718.70 1,718.81 25,023.0K
14:33 1,719.12 1,719.12 1,717.25 1,717.35 23,362.8K
14:34 1,717.19 1,717.95 1,717.17 1,717.46 16,250.0K
14:35 1,717.07 1,717.57 1,716.65 1,717.36 17,221.6K
14:36 1,717.24 1,717.46 1,716.63 1,716.95 18,237.6K
14:37 1,717.03 1,718.12 1,717.03 1,717.76 14,958.0K
14:38 1,717.99 1,719.51 1,717.61 1,718.74 18,337.1K
14:39 1,719.23 1,719.73 1,718.98 1,719.68 22,738.1K
14:40 1,719.52 1,720.06 1,719.14 1,719.49 20,949.8K
14:41 1,719.41 1,719.72 1,718.50 1,719.19 20,186.8K
14:42 1,718.93 1,720.28 1,718.50 1,719.79 26,757.8K
14:43 1,719.39 1,719.44 1,718.53 1,718.65 16,706.9K
14:44 1,718.15 1,718.60 1,717.95 1,718.16 25,840.5K
14:45 1,718.63 1,718.63 1,717.97 1,717.97 22,740.5K
14:46 1,718.03 1,718.10 1,717.49 1,717.83 21,449.9K
14:47 1,717.87 1,720.29 1,717.75 1,720.29 62,296.8K
14:48 1,720.19 1,721.25 1,719.84 1,721.18 31,552.5K
14:49 1,720.88 1,721.98 1,720.88 1,721.87 30,644.4K
14:50 1,721.83 1,721.83 1,720.94 1,721.05 34,556.0K
14:51 1,721.14 1,721.14 1,720.51 1,720.51 29,560.3K
14:52 1,720.21 1,721.61 1,720.21 1,721.40 40,941.2K
14:53 1,721.22 1,721.81 1,720.96 1,721.10 28,888.8K
14:54 1,721.10 1,721.10 1,720.57 1,720.68 34,702.1K
14:55 1,720.80 1,720.94 1,720.24 1,720.28 41,845.0K
14:56 1,720.56 1,720.66 1,719.91 1,720.66 34,968.2K
14:57 1,720.34 1,720.56 1,720.34 1,720.56 2,110.0K
14:58 1,720.56 1,720.56 1,720.56 1,720.56 0.0K
14:59 1,720.56 1,720.56 1,720.56 1,720.56 79,624.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし