SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,703.07 1,703.07 1,703.07 1,703.07 50,354.6K
09:29 1,703.07 1,703.07 1,703.07 1,703.07 0.0K
09:30 1,703.07 1,705.35 1,703.07 1,703.73 174,631.5K
09:31 1,703.70 1,705.74 1,703.70 1,705.21 105,908.5K
09:32 1,704.89 1,705.51 1,704.45 1,705.51 77,339.6K
09:33 1,705.46 1,705.67 1,704.55 1,705.20 72,360.2K
09:34 1,705.17 1,706.83 1,705.11 1,706.49 83,845.9K
09:35 1,706.46 1,706.95 1,705.84 1,705.84 87,017.0K
09:36 1,705.76 1,707.19 1,705.76 1,706.73 75,374.6K
09:37 1,706.65 1,707.20 1,706.41 1,707.20 76,000.6K
09:38 1,707.13 1,708.14 1,707.13 1,708.03 64,813.8K
09:39 1,707.84 1,709.58 1,707.84 1,709.39 90,505.0K
09:40 1,709.19 1,710.35 1,709.09 1,710.08 77,504.7K
09:41 1,709.75 1,711.07 1,709.18 1,709.84 108,082.4K
09:42 1,709.78 1,710.84 1,709.70 1,710.11 79,178.6K
09:43 1,709.85 1,711.05 1,709.85 1,710.45 64,500.0K
09:44 1,710.80 1,711.55 1,709.79 1,709.88 66,229.6K
09:45 1,709.59 1,710.47 1,709.38 1,709.76 54,506.4K
09:46 1,709.86 1,710.98 1,709.86 1,710.32 62,200.9K
09:47 1,710.22 1,711.63 1,710.18 1,710.65 51,378.0K
09:48 1,710.83 1,711.34 1,710.32 1,710.56 43,555.2K
09:49 1,710.16 1,711.42 1,710.16 1,710.63 35,380.7K
09:50 1,710.62 1,710.74 1,709.87 1,709.97 38,589.4K
09:51 1,710.04 1,710.86 1,710.04 1,710.16 33,923.5K
09:52 1,710.24 1,710.44 1,709.44 1,709.72 35,062.8K
09:53 1,709.61 1,710.66 1,709.61 1,710.10 29,683.1K
09:54 1,710.21 1,710.87 1,709.97 1,710.87 24,578.2K
09:55 1,710.94 1,711.58 1,710.73 1,711.00 59,240.3K
09:56 1,711.11 1,711.15 1,710.43 1,710.43 33,208.0K
09:57 1,710.70 1,711.07 1,709.70 1,709.77 19,192.5K
09:58 1,709.83 1,709.83 1,709.12 1,709.23 22,262.1K
09:59 1,709.12 1,709.67 1,709.01 1,709.34 23,604.3K
10:00 1,709.28 1,709.32 1,708.53 1,708.92 27,439.9K
10:01 1,708.97 1,709.39 1,708.77 1,709.03 25,722.5K
10:02 1,708.82 1,708.92 1,707.71 1,708.17 44,261.9K
10:03 1,707.95 1,708.37 1,707.24 1,707.46 34,096.8K
10:04 1,707.32 1,708.14 1,706.89 1,708.00 30,697.3K
10:05 1,708.01 1,708.59 1,707.90 1,708.35 18,821.5K
10:06 1,708.31 1,708.69 1,707.99 1,708.28 17,348.9K
10:07 1,708.37 1,708.77 1,708.15 1,708.67 28,565.8K
10:08 1,708.54 1,708.54 1,707.81 1,708.05 29,004.0K
10:09 1,707.76 1,707.99 1,707.40 1,707.75 38,888.1K
10:10 1,707.74 1,707.78 1,706.87 1,707.13 25,262.1K
10:11 1,707.25 1,707.47 1,706.82 1,707.37 16,814.4K
10:12 1,707.60 1,708.14 1,707.42 1,707.92 36,291.0K
10:13 1,708.06 1,708.25 1,707.33 1,708.25 28,939.1K
10:14 1,708.17 1,708.33 1,707.71 1,708.08 19,204.4K
10:15 1,707.88 1,708.07 1,707.37 1,707.37 37,259.8K
10:16 1,707.41 1,707.46 1,706.46 1,706.48 27,035.2K
10:17 1,706.49 1,706.55 1,705.99 1,706.41 24,177.6K
10:18 1,706.28 1,706.66 1,706.06 1,706.59 24,577.7K
10:19 1,706.20 1,706.75 1,705.73 1,705.77 24,550.8K
10:20 1,705.53 1,706.01 1,705.51 1,705.80 18,330.3K
10:21 1,705.74 1,706.15 1,705.14 1,705.97 20,766.6K
10:22 1,706.12 1,706.98 1,706.03 1,706.48 18,545.8K
10:23 1,706.65 1,707.18 1,706.45 1,707.03 21,899.5K
10:24 1,707.09 1,707.92 1,706.91 1,707.78 16,152.5K
10:25 1,707.67 1,708.28 1,707.46 1,707.59 15,646.2K
10:26 1,707.48 1,708.06 1,707.48 1,707.81 14,003.9K
10:27 1,708.08 1,708.28 1,707.65 1,707.89 18,931.6K
10:28 1,707.90 1,708.20 1,706.90 1,707.15 31,657.2K
10:29 1,707.34 1,707.35 1,706.50 1,706.50 16,508.9K
10:30 1,706.51 1,706.93 1,705.83 1,706.07 19,351.7K
10:31 1,706.15 1,706.51 1,704.40 1,704.40 29,977.2K
10:32 1,704.06 1,704.37 1,703.62 1,703.99 26,219.8K
10:33 1,703.47 1,704.06 1,703.25 1,703.90 24,526.0K
10:34 1,703.59 1,704.90 1,703.59 1,704.63 17,722.8K
10:35 1,704.54 1,704.90 1,704.18 1,704.51 15,136.5K
10:36 1,704.50 1,704.50 1,703.32 1,704.06 15,421.7K
10:37 1,703.88 1,704.34 1,703.75 1,703.75 16,319.8K
10:38 1,704.03 1,704.34 1,703.56 1,703.92 13,255.4K
10:39 1,704.25 1,704.61 1,704.08 1,704.56 13,745.9K
10:40 1,704.66 1,704.83 1,703.90 1,704.22 15,365.3K
10:41 1,704.02 1,704.88 1,703.96 1,704.74 13,663.5K
10:42 1,704.82 1,704.82 1,704.00 1,704.46 16,859.5K
10:43 1,704.39 1,704.41 1,703.67 1,704.08 19,325.6K
10:44 1,704.17 1,704.17 1,703.39 1,703.68 12,164.4K
10:45 1,703.52 1,704.19 1,703.24 1,703.90 15,615.9K
10:46 1,703.73 1,704.42 1,703.73 1,704.25 11,117.5K
10:47 1,704.45 1,704.81 1,704.13 1,704.81 17,861.4K
10:48 1,705.05 1,705.05 1,704.39 1,704.73 12,588.7K
10:49 1,704.94 1,706.02 1,704.72 1,706.02 14,477.3K
10:50 1,705.72 1,705.74 1,704.85 1,705.53 18,364.6K
10:51 1,705.28 1,705.61 1,704.85 1,705.16 14,460.4K
10:52 1,704.99 1,705.65 1,704.81 1,705.58 12,451.9K
10:53 1,705.32 1,705.74 1,704.86 1,705.27 18,007.3K
10:54 1,705.12 1,705.46 1,704.85 1,705.19 15,771.2K
10:55 1,705.06 1,705.48 1,704.77 1,705.23 14,387.8K
10:56 1,705.29 1,705.85 1,704.85 1,705.85 17,169.2K
10:57 1,705.72 1,705.92 1,705.06 1,705.86 35,532.7K
10:58 1,706.23 1,706.65 1,705.95 1,706.65 13,301.9K
10:59 1,706.39 1,706.86 1,706.23 1,706.72 13,642.1K
11:00 1,707.11 1,707.11 1,705.91 1,706.38 28,349.2K
11:01 1,706.34 1,706.59 1,705.87 1,706.36 16,053.8K
11:02 1,706.52 1,706.83 1,706.10 1,706.56 15,059.1K
11:03 1,706.69 1,707.45 1,706.69 1,707.08 16,871.3K
11:04 1,707.29 1,708.38 1,707.26 1,707.98 23,249.3K
11:05 1,708.10 1,709.61 1,708.01 1,709.20 28,293.7K
11:06 1,709.34 1,709.75 1,708.35 1,708.35 23,812.9K
11:07 1,708.79 1,708.79 1,707.91 1,708.24 14,983.9K
11:08 1,708.44 1,708.83 1,707.97 1,708.53 15,068.9K
11:09 1,708.19 1,708.41 1,707.35 1,707.51 17,172.3K
11:10 1,707.74 1,708.56 1,707.74 1,708.43 12,181.6K
11:11 1,708.28 1,708.28 1,707.33 1,707.33 14,868.3K
11:12 1,707.56 1,707.87 1,707.18 1,707.34 10,326.6K
11:13 1,707.62 1,708.26 1,707.44 1,707.93 12,310.7K
11:14 1,707.87 1,708.36 1,707.65 1,708.00 17,118.1K
11:15 1,708.26 1,708.26 1,707.44 1,707.44 14,154.8K
11:16 1,707.89 1,707.89 1,707.02 1,707.03 13,105.4K
11:17 1,707.05 1,707.86 1,706.83 1,706.83 16,515.1K
11:18 1,706.81 1,707.27 1,706.76 1,707.16 23,841.7K
11:19 1,706.96 1,707.00 1,706.31 1,706.60 29,738.7K
11:20 1,706.73 1,707.80 1,706.63 1,707.24 20,751.9K
11:21 1,707.21 1,707.21 1,706.15 1,706.54 16,789.2K
11:22 1,706.73 1,706.73 1,705.89 1,706.29 15,807.9K
11:23 1,706.46 1,706.62 1,705.28 1,705.32 30,068.2K
11:24 1,705.60 1,706.19 1,705.18 1,706.03 38,197.8K
11:25 1,706.00 1,706.48 1,705.44 1,706.48 38,627.2K
11:26 1,706.40 1,706.47 1,705.45 1,705.87 26,495.2K
11:27 1,705.85 1,705.85 1,704.34 1,705.18 32,898.5K
11:28 1,705.62 1,706.05 1,704.99 1,705.31 15,242.9K
11:29 1,705.56 1,705.92 1,704.72 1,704.81 17,485.7K
11:30 1,704.84 1,705.14 1,704.84 1,705.14 1,290.0K
11:31 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:32 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:33 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:34 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:35 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:36 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:37 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:38 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:39 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:40 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:41 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:42 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:43 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:44 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:45 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:46 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:47 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:48 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:49 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:50 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:51 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:52 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:53 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:54 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:55 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:56 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:57 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:58 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
11:59 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:00 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:01 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:02 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:03 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:04 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:05 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:06 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:07 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:08 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:09 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:10 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:11 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:12 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:13 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:14 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:15 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:16 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:17 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:18 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:19 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:20 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:21 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:22 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:23 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:24 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:25 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:26 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:27 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:28 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:29 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:30 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:31 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:32 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:33 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:34 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:35 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:36 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:37 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:38 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:39 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:40 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:41 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:42 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:43 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:44 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:45 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:46 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:47 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:48 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:49 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:50 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:51 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:52 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:53 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:54 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:55 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:56 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:57 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:58 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
12:59 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
13:00 1,705.14 1,706.09 1,704.29 1,704.82 78,748.5K
13:01 1,704.62 1,705.35 1,704.39 1,704.64 21,547.8K
13:02 1,704.18 1,705.58 1,704.18 1,705.58 18,301.8K
13:03 1,705.22 1,705.81 1,705.16 1,705.42 13,004.4K
13:04 1,705.44 1,705.96 1,705.21 1,705.61 14,273.3K
13:05 1,705.23 1,705.82 1,705.04 1,705.51 13,599.7K
13:06 1,705.32 1,705.93 1,705.27 1,705.52 16,832.5K
13:07 1,705.40 1,706.06 1,705.08 1,705.99 16,880.5K
13:08 1,706.23 1,706.66 1,705.81 1,706.58 31,706.7K
13:09 1,706.54 1,707.01 1,706.05 1,706.05 25,353.2K
13:10 1,706.31 1,706.51 1,705.88 1,706.43 16,919.1K
13:11 1,706.41 1,706.97 1,706.31 1,706.32 17,947.7K
13:12 1,706.65 1,706.74 1,705.63 1,705.63 14,991.4K
13:13 1,705.66 1,706.73 1,705.61 1,706.63 11,554.5K
13:14 1,706.97 1,706.97 1,705.78 1,705.82 16,249.7K
13:15 1,705.90 1,706.61 1,705.90 1,706.57 11,077.2K
13:16 1,706.65 1,706.79 1,706.38 1,706.56 15,930.7K
13:17 1,707.00 1,707.25 1,706.57 1,706.57 22,103.9K
13:18 1,706.86 1,707.53 1,706.65 1,707.05 15,052.6K
13:19 1,707.34 1,707.65 1,706.81 1,707.27 15,333.9K
13:20 1,707.20 1,707.74 1,707.17 1,707.26 10,862.8K
13:21 1,707.37 1,707.94 1,707.37 1,707.94 14,778.4K
13:22 1,707.75 1,707.96 1,707.38 1,707.57 9,120.1K
13:23 1,707.57 1,707.79 1,707.10 1,707.24 12,594.4K
13:24 1,707.24 1,707.31 1,705.97 1,706.31 20,832.7K
13:25 1,705.86 1,706.83 1,705.65 1,706.03 23,394.3K
13:26 1,706.12 1,706.12 1,705.17 1,705.57 14,963.6K
13:27 1,705.44 1,706.42 1,705.44 1,706.05 10,714.5K
13:28 1,705.83 1,706.65 1,705.83 1,706.38 10,094.2K
13:29 1,706.42 1,707.17 1,706.42 1,707.13 13,030.6K
13:30 1,707.22 1,707.22 1,706.38 1,707.07 13,240.5K
13:31 1,707.03 1,707.03 1,705.94 1,706.11 15,441.3K
13:32 1,705.90 1,706.69 1,705.90 1,706.59 11,817.6K
13:33 1,706.13 1,706.85 1,706.13 1,706.48 8,352.4K
13:34 1,706.48 1,706.80 1,705.37 1,705.56 16,967.3K
13:35 1,705.72 1,706.09 1,705.53 1,705.62 16,081.9K
13:36 1,705.60 1,705.86 1,705.13 1,705.54 15,531.3K
13:37 1,705.70 1,706.41 1,705.38 1,706.27 19,881.8K
13:38 1,706.34 1,707.41 1,706.30 1,707.08 17,397.7K
13:39 1,707.18 1,707.57 1,706.99 1,707.40 10,226.9K
13:40 1,707.39 1,708.04 1,706.88 1,707.71 13,039.4K
13:41 1,707.74 1,708.28 1,707.51 1,708.28 15,101.4K
13:42 1,708.08 1,709.25 1,708.08 1,708.91 16,900.4K
13:43 1,709.04 1,709.67 1,708.55 1,708.61 25,357.5K
13:44 1,708.76 1,709.06 1,708.06 1,708.06 11,374.9K
13:45 1,708.29 1,708.60 1,707.43 1,707.43 11,227.0K
13:46 1,707.68 1,707.93 1,707.02 1,707.25 12,029.9K
13:47 1,707.38 1,707.54 1,706.72 1,707.38 11,596.5K
13:48 1,707.15 1,707.40 1,706.37 1,707.00 13,284.9K
13:49 1,706.80 1,706.87 1,705.86 1,706.51 17,219.1K
13:50 1,706.86 1,707.68 1,706.86 1,707.62 12,698.3K
13:51 1,707.51 1,708.05 1,707.40 1,707.83 9,452.1K
13:52 1,707.67 1,708.66 1,707.53 1,708.66 8,143.6K
13:53 1,708.32 1,708.55 1,708.06 1,708.50 8,793.3K
13:54 1,708.26 1,708.56 1,708.03 1,708.49 9,811.7K
13:55 1,708.60 1,708.91 1,708.31 1,708.42 12,061.8K
13:56 1,708.61 1,708.88 1,708.45 1,708.45 14,547.4K
13:57 1,708.76 1,708.88 1,708.29 1,708.46 12,565.7K
13:58 1,708.58 1,708.88 1,708.22 1,708.75 25,191.2K
13:59 1,708.62 1,709.22 1,708.53 1,708.83 13,532.1K
14:00 1,708.95 1,709.08 1,707.90 1,707.90 14,962.4K
14:01 1,707.94 1,708.70 1,707.94 1,708.53 11,445.2K
14:02 1,708.52 1,708.54 1,708.07 1,708.07 19,276.8K
14:03 1,708.30 1,708.30 1,706.68 1,706.86 44,199.2K
14:04 1,706.54 1,706.68 1,706.16 1,706.45 16,607.6K
14:05 1,706.37 1,707.18 1,705.94 1,707.18 22,982.3K
14:06 1,707.00 1,707.70 1,706.94 1,707.41 16,424.4K
14:07 1,707.40 1,708.00 1,707.07 1,707.47 10,451.0K
14:08 1,707.50 1,707.58 1,706.16 1,706.86 15,061.8K
14:09 1,706.57 1,706.95 1,706.16 1,706.93 22,355.1K
14:10 1,706.92 1,707.43 1,706.71 1,707.18 16,591.3K
14:11 1,706.96 1,707.36 1,706.64 1,707.24 19,097.8K
14:12 1,706.97 1,708.01 1,706.97 1,707.72 16,975.3K
14:13 1,707.82 1,707.94 1,707.00 1,707.20 20,576.0K
14:14 1,707.31 1,707.31 1,706.60 1,706.64 12,824.1K
14:15 1,707.07 1,707.43 1,706.49 1,707.21 11,407.1K
14:16 1,706.92 1,707.51 1,706.64 1,706.95 13,734.0K
14:17 1,707.08 1,707.62 1,706.48 1,707.29 11,718.6K
14:18 1,707.45 1,708.56 1,707.42 1,708.22 15,152.5K
14:19 1,708.13 1,708.77 1,708.06 1,708.40 13,495.6K
14:20 1,708.62 1,708.99 1,707.94 1,708.15 17,765.4K
14:21 1,707.88 1,708.29 1,707.30 1,707.81 11,230.6K
14:22 1,707.88 1,708.06 1,707.31 1,707.57 12,915.8K
14:23 1,707.51 1,707.60 1,706.96 1,706.96 10,728.8K
14:24 1,707.41 1,707.93 1,707.18 1,707.63 11,362.1K
14:25 1,708.16 1,708.16 1,707.06 1,707.35 8,385.7K
14:26 1,707.25 1,707.25 1,706.38 1,706.99 26,432.9K
14:27 1,706.80 1,708.28 1,706.80 1,708.11 21,020.0K
14:28 1,708.08 1,708.45 1,707.41 1,708.10 14,079.9K
14:29 1,708.11 1,708.49 1,707.64 1,707.84 14,688.4K
14:30 1,708.25 1,708.64 1,707.93 1,708.12 13,941.9K
14:31 1,708.76 1,708.76 1,707.86 1,707.86 13,296.8K
14:32 1,707.91 1,708.61 1,707.91 1,708.43 26,453.8K
14:33 1,708.34 1,709.19 1,708.34 1,709.19 25,045.8K
14:34 1,708.73 1,710.12 1,708.73 1,710.06 25,112.4K
14:35 1,710.03 1,710.55 1,709.91 1,710.55 33,702.0K
14:36 1,710.92 1,713.24 1,710.81 1,712.79 43,998.0K
14:37 1,712.41 1,713.00 1,712.11 1,712.39 38,627.4K
14:38 1,712.16 1,712.16 1,711.12 1,711.56 29,349.0K
14:39 1,711.59 1,711.72 1,710.33 1,711.14 32,732.5K
14:40 1,711.11 1,711.19 1,710.40 1,710.60 26,727.3K
14:41 1,710.51 1,710.51 1,709.23 1,710.12 26,920.2K
14:42 1,710.52 1,711.31 1,709.99 1,710.93 27,565.0K
14:43 1,711.17 1,711.17 1,710.59 1,710.59 23,312.2K
14:44 1,710.85 1,711.40 1,710.36 1,711.40 26,947.2K
14:45 1,711.42 1,712.12 1,711.06 1,712.12 37,745.7K
14:46 1,712.08 1,712.62 1,712.02 1,712.13 40,777.4K
14:47 1,712.24 1,713.09 1,711.92 1,712.97 40,323.9K
14:48 1,712.82 1,714.05 1,712.81 1,713.78 44,679.0K
14:49 1,714.01 1,714.14 1,713.00 1,714.14 36,202.4K
14:50 1,714.15 1,714.15 1,713.10 1,713.75 38,394.8K
14:51 1,713.24 1,713.97 1,713.24 1,713.72 38,647.6K
14:52 1,713.83 1,714.32 1,713.23 1,714.32 36,834.2K
14:53 1,714.07 1,714.46 1,713.68 1,714.25 32,794.0K
14:54 1,714.07 1,714.47 1,713.78 1,714.26 41,991.3K
14:55 1,714.06 1,714.84 1,713.65 1,714.84 46,869.0K
14:56 1,714.54 1,714.79 1,713.70 1,714.33 51,581.8K
14:57 1,714.46 1,714.48 1,714.42 1,714.48 2,679.0K
14:58 1,714.48 1,714.48 1,714.48 1,714.48 0.0K
14:59 1,714.48 1,714.48 1,714.48 1,714.48 79,206.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし