SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,710.36 1,710.36 1,710.36 1,710.36 58,661.4K
09:29 1,710.36 1,710.36 1,710.36 1,710.36 0.0K
09:30 1,710.36 1,711.50 1,710.24 1,710.46 179,789.4K
09:31 1,710.51 1,710.96 1,709.74 1,710.85 96,093.0K
09:32 1,710.66 1,712.01 1,709.94 1,709.97 104,710.7K
09:33 1,710.22 1,711.01 1,708.78 1,711.01 78,515.9K
09:34 1,710.50 1,710.50 1,709.56 1,710.33 53,778.2K
09:35 1,710.42 1,710.42 1,709.74 1,709.77 51,377.4K
09:36 1,709.73 1,709.76 1,708.79 1,709.27 57,725.2K
09:37 1,709.27 1,710.40 1,709.25 1,710.40 49,106.2K
09:38 1,710.46 1,711.03 1,710.04 1,710.71 51,518.8K
09:39 1,710.59 1,711.07 1,709.58 1,710.49 44,430.0K
09:40 1,710.53 1,711.37 1,709.92 1,711.10 38,302.1K
09:41 1,710.96 1,712.36 1,710.96 1,712.11 58,310.3K
09:42 1,712.29 1,714.04 1,712.29 1,713.50 52,260.9K
09:43 1,713.73 1,714.02 1,712.75 1,713.72 42,299.3K
09:44 1,713.89 1,713.89 1,711.71 1,711.71 44,564.2K
09:45 1,712.11 1,712.11 1,710.69 1,711.03 51,056.2K
09:46 1,711.04 1,711.78 1,710.90 1,711.58 29,327.4K
09:47 1,711.20 1,712.00 1,710.65 1,711.27 35,563.8K
09:48 1,711.61 1,711.99 1,710.96 1,711.73 29,138.3K
09:49 1,711.76 1,712.26 1,711.41 1,712.03 23,288.0K
09:50 1,711.65 1,711.70 1,710.56 1,711.66 38,940.3K
09:51 1,711.64 1,712.22 1,711.42 1,712.21 31,075.5K
09:52 1,712.12 1,712.12 1,710.88 1,711.37 34,930.5K
09:53 1,711.52 1,711.52 1,710.22 1,710.71 42,866.1K
09:54 1,710.67 1,711.59 1,710.29 1,711.39 43,150.7K
09:55 1,711.51 1,711.55 1,710.88 1,711.40 28,128.5K
09:56 1,711.43 1,713.52 1,711.43 1,713.21 37,180.3K
09:57 1,713.45 1,714.40 1,712.96 1,714.10 34,331.0K
09:58 1,714.20 1,714.29 1,713.71 1,713.88 35,804.4K
09:59 1,713.97 1,713.97 1,713.23 1,713.62 29,945.5K
10:00 1,713.32 1,713.50 1,712.61 1,712.77 28,735.5K
10:01 1,712.78 1,712.78 1,711.53 1,712.23 27,492.7K
10:02 1,711.95 1,712.33 1,711.36 1,711.99 22,828.4K
10:03 1,712.17 1,712.31 1,711.55 1,712.31 25,258.0K
10:04 1,711.92 1,711.92 1,710.05 1,710.05 37,859.3K
10:05 1,710.18 1,710.55 1,709.39 1,710.55 58,002.1K
10:06 1,710.40 1,710.98 1,710.28 1,710.51 34,521.6K
10:07 1,710.51 1,711.59 1,710.51 1,711.20 22,385.4K
10:08 1,711.69 1,712.12 1,711.46 1,711.87 19,278.1K
10:09 1,712.22 1,712.73 1,711.96 1,712.41 15,279.1K
10:10 1,712.25 1,712.76 1,711.72 1,712.76 30,460.0K
10:11 1,712.90 1,712.94 1,711.85 1,712.19 23,005.9K
10:12 1,712.41 1,712.73 1,711.87 1,712.16 15,403.8K
10:13 1,712.52 1,712.75 1,712.17 1,712.33 16,456.8K
10:14 1,712.36 1,712.78 1,712.04 1,712.30 27,311.7K
10:15 1,712.38 1,713.55 1,712.22 1,713.40 23,499.7K
10:16 1,713.23 1,713.36 1,712.45 1,712.75 30,718.5K
10:17 1,712.68 1,713.11 1,712.52 1,713.11 29,555.0K
10:18 1,713.23 1,713.23 1,712.68 1,713.21 17,604.2K
10:19 1,712.81 1,713.93 1,712.81 1,713.23 43,110.7K
10:20 1,713.28 1,713.34 1,712.67 1,713.12 22,285.9K
10:21 1,713.22 1,713.50 1,712.69 1,713.50 18,045.1K
10:22 1,713.56 1,713.81 1,712.49 1,713.81 27,659.5K
10:23 1,713.88 1,713.88 1,712.48 1,712.48 25,893.7K
10:24 1,711.84 1,712.79 1,711.45 1,712.79 30,400.8K
10:25 1,712.75 1,713.28 1,712.32 1,712.97 21,286.4K
10:26 1,713.20 1,713.20 1,712.71 1,712.99 21,646.9K
10:27 1,712.89 1,713.31 1,712.45 1,713.19 20,494.8K
10:28 1,713.27 1,713.27 1,712.43 1,712.95 17,851.8K
10:29 1,713.19 1,713.19 1,712.17 1,712.56 18,393.5K
10:30 1,712.39 1,712.76 1,711.75 1,712.18 16,586.4K
10:31 1,712.34 1,713.23 1,712.22 1,712.72 24,712.4K
10:32 1,712.71 1,712.78 1,712.10 1,712.78 17,864.5K
10:33 1,712.83 1,713.31 1,712.51 1,712.89 24,842.3K
10:34 1,713.08 1,713.08 1,711.86 1,711.96 26,544.1K
10:35 1,712.35 1,712.35 1,711.57 1,711.95 16,145.1K
10:36 1,712.08 1,712.08 1,711.23 1,711.69 29,045.4K
10:37 1,712.23 1,712.29 1,711.81 1,712.05 17,025.5K
10:38 1,712.20 1,712.93 1,712.00 1,712.59 13,751.0K
10:39 1,712.61 1,713.45 1,711.88 1,711.88 21,477.9K
10:40 1,712.12 1,712.12 1,711.38 1,711.53 14,246.0K
10:41 1,711.62 1,712.01 1,711.38 1,711.71 12,998.3K
10:42 1,711.75 1,711.97 1,711.17 1,711.17 10,978.4K
10:43 1,711.41 1,711.61 1,711.00 1,711.27 17,138.5K
10:44 1,711.18 1,711.33 1,710.68 1,711.08 18,796.6K
10:45 1,710.94 1,712.12 1,710.64 1,711.76 19,659.8K
10:46 1,711.67 1,712.33 1,711.60 1,712.16 11,377.2K
10:47 1,711.84 1,711.96 1,711.46 1,711.70 10,364.4K
10:48 1,711.68 1,711.76 1,711.07 1,711.57 13,451.1K
10:49 1,711.54 1,711.54 1,710.65 1,711.01 23,087.9K
10:50 1,710.78 1,711.37 1,710.55 1,711.37 13,778.8K
10:51 1,711.22 1,711.45 1,710.76 1,711.12 13,680.0K
10:52 1,711.08 1,711.30 1,710.77 1,710.82 11,678.0K
10:53 1,710.84 1,711.20 1,710.56 1,710.89 8,978.1K
10:54 1,711.40 1,711.40 1,710.81 1,711.19 11,470.1K
10:55 1,711.32 1,711.66 1,711.15 1,711.17 12,283.8K
10:56 1,711.48 1,712.19 1,711.13 1,711.71 13,074.7K
10:57 1,711.64 1,711.97 1,711.32 1,711.66 12,225.7K
10:58 1,712.18 1,712.22 1,711.61 1,712.06 11,433.2K
10:59 1,711.91 1,712.57 1,711.72 1,711.73 25,521.7K
11:00 1,711.52 1,711.75 1,711.32 1,711.73 34,527.4K
11:01 1,711.49 1,711.82 1,711.26 1,711.69 14,867.4K
11:02 1,711.74 1,711.99 1,711.08 1,711.63 36,131.3K
11:03 1,711.25 1,712.09 1,711.12 1,711.81 16,954.5K
11:04 1,711.89 1,712.19 1,711.26 1,711.37 17,035.2K
11:05 1,711.62 1,712.15 1,711.39 1,711.45 15,074.2K
11:06 1,711.77 1,711.92 1,711.28 1,711.30 15,617.7K
11:07 1,711.44 1,711.94 1,711.12 1,711.29 15,654.3K
11:08 1,711.22 1,711.42 1,710.94 1,711.20 14,888.3K
11:09 1,711.11 1,711.88 1,711.04 1,711.35 16,678.1K
11:10 1,711.56 1,711.79 1,710.42 1,710.58 20,323.2K
11:11 1,710.55 1,711.29 1,710.53 1,710.90 19,181.8K
11:12 1,711.05 1,712.04 1,711.05 1,711.92 12,506.8K
11:13 1,711.72 1,712.56 1,711.54 1,711.54 19,146.9K
11:14 1,712.06 1,712.76 1,711.81 1,712.55 22,868.2K
11:15 1,712.52 1,712.95 1,711.32 1,711.36 22,232.3K
11:16 1,711.59 1,711.91 1,711.09 1,711.78 13,513.4K
11:17 1,711.71 1,712.72 1,711.40 1,712.72 15,687.9K
11:18 1,712.80 1,713.03 1,712.16 1,712.69 20,435.7K
11:19 1,713.03 1,713.03 1,712.16 1,712.22 11,800.1K
11:20 1,712.59 1,712.93 1,712.03 1,712.55 9,454.9K
11:21 1,712.62 1,712.91 1,712.27 1,712.61 12,821.1K
11:22 1,712.14 1,712.27 1,711.66 1,711.91 10,908.3K
11:23 1,711.97 1,712.46 1,711.68 1,711.91 12,658.6K
11:24 1,712.27 1,712.52 1,711.95 1,711.99 11,610.0K
11:25 1,712.11 1,712.64 1,711.69 1,712.11 9,782.2K
11:26 1,712.36 1,712.60 1,711.96 1,712.56 8,206.4K
11:27 1,712.98 1,713.25 1,712.40 1,712.84 11,230.0K
11:28 1,712.31 1,712.99 1,712.31 1,712.71 10,030.9K
11:29 1,712.77 1,712.89 1,711.75 1,711.75 11,280.5K
11:30 1,712.20 1,712.20 1,711.80 1,711.80 5,649.7K
11:31 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:32 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:33 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:34 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:35 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:36 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:37 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:38 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:39 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:40 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:41 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:42 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:43 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:44 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:45 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:46 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:47 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:48 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:49 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:50 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:51 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:52 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:53 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:54 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:55 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:56 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:57 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:58 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:59 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:00 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:01 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:02 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:03 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:04 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:05 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:06 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:07 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:08 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:09 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:10 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:11 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:12 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:13 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:14 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:15 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:16 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:17 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:18 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:19 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:20 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:21 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:22 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:23 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:24 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:25 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:26 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:27 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:28 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:29 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:30 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:31 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:32 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:33 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:34 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:35 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:36 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:37 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:38 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:39 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:40 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:41 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:42 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:43 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:44 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:45 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:46 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:47 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:48 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:49 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:50 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:51 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:52 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:53 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:54 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:55 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:56 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:57 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:58 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
12:59 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
13:00 1,711.80 1,712.44 1,711.08 1,711.29 62,084.9K
13:01 1,711.36 1,711.36 1,710.26 1,711.13 46,165.2K
13:02 1,710.66 1,711.13 1,710.30 1,710.65 24,455.2K
13:03 1,710.21 1,710.62 1,709.56 1,710.05 22,148.8K
13:04 1,709.85 1,710.32 1,709.46 1,710.29 16,092.4K
13:05 1,710.23 1,710.54 1,709.84 1,710.35 13,932.5K
13:06 1,710.18 1,710.56 1,709.45 1,709.45 47,717.0K
13:07 1,709.56 1,709.58 1,708.57 1,709.07 16,769.7K
13:08 1,709.08 1,709.24 1,708.33 1,708.65 21,476.9K
13:09 1,708.46 1,708.85 1,708.07 1,708.85 17,865.7K
13:10 1,708.47 1,709.20 1,708.38 1,708.70 13,453.3K
13:11 1,708.83 1,708.96 1,708.33 1,708.33 12,615.1K
13:12 1,708.74 1,708.74 1,707.89 1,707.89 16,953.8K
13:13 1,707.86 1,708.08 1,707.46 1,708.08 15,319.9K
13:14 1,707.79 1,708.27 1,707.69 1,707.91 13,908.9K
13:15 1,708.06 1,708.06 1,707.43 1,708.01 15,910.7K
13:16 1,707.72 1,707.89 1,707.37 1,707.77 11,626.8K
13:17 1,707.93 1,708.46 1,707.34 1,708.40 12,586.8K
13:18 1,708.22 1,708.81 1,708.08 1,708.75 13,619.0K
13:19 1,708.64 1,708.91 1,708.03 1,708.60 13,220.2K
13:20 1,708.62 1,709.79 1,708.58 1,709.75 32,868.3K
13:21 1,709.69 1,709.69 1,708.97 1,709.21 13,146.3K
13:22 1,709.14 1,709.29 1,708.72 1,709.27 12,689.3K
13:23 1,709.20 1,709.26 1,708.53 1,708.99 10,670.2K
13:24 1,709.08 1,709.54 1,708.94 1,709.39 11,363.6K
13:25 1,709.36 1,710.19 1,709.36 1,710.19 20,698.0K
13:26 1,710.19 1,710.22 1,709.91 1,710.19 14,112.4K
13:27 1,710.32 1,710.76 1,710.00 1,710.11 14,813.2K
13:28 1,710.71 1,710.71 1,709.84 1,710.31 15,238.8K
13:29 1,710.27 1,710.44 1,709.62 1,709.95 14,078.2K
13:30 1,710.18 1,710.18 1,709.05 1,709.28 13,663.2K
13:31 1,709.51 1,709.91 1,709.28 1,709.62 12,157.3K
13:32 1,709.67 1,709.71 1,708.56 1,708.56 16,987.9K
13:33 1,708.82 1,709.34 1,708.50 1,708.85 12,831.4K
13:34 1,708.66 1,709.29 1,708.66 1,709.04 9,310.2K
13:35 1,709.04 1,709.35 1,708.88 1,709.28 9,849.2K
13:36 1,709.59 1,709.59 1,708.22 1,708.22 12,936.1K
13:37 1,708.11 1,708.74 1,707.57 1,707.57 13,675.4K
13:38 1,707.97 1,708.84 1,707.94 1,708.10 12,445.8K
13:39 1,708.38 1,708.61 1,708.16 1,708.21 9,846.2K
13:40 1,708.24 1,708.76 1,708.06 1,708.15 12,614.9K
13:41 1,708.37 1,708.37 1,707.39 1,707.42 10,596.8K
13:42 1,707.53 1,707.76 1,707.35 1,707.35 8,624.8K
13:43 1,707.61 1,707.61 1,706.83 1,707.20 10,703.3K
13:44 1,707.29 1,707.38 1,706.78 1,706.87 14,654.5K
13:45 1,706.79 1,707.03 1,706.49 1,706.86 17,829.5K
13:46 1,707.05 1,707.34 1,706.77 1,706.97 15,311.9K
13:47 1,707.18 1,707.44 1,706.77 1,707.35 12,735.7K
13:48 1,707.75 1,707.78 1,707.26 1,707.48 14,248.0K
13:49 1,707.36 1,708.27 1,707.36 1,708.06 12,180.5K
13:50 1,707.86 1,708.15 1,707.67 1,707.85 11,702.5K
13:51 1,707.92 1,708.03 1,707.33 1,707.41 8,119.6K
13:52 1,707.29 1,707.74 1,707.09 1,707.55 10,665.3K
13:53 1,707.17 1,707.92 1,707.17 1,707.46 10,145.8K
13:54 1,707.37 1,707.94 1,707.24 1,707.57 7,853.4K
13:55 1,707.36 1,707.67 1,707.05 1,707.25 9,536.8K
13:56 1,707.12 1,707.29 1,706.50 1,706.50 15,975.5K
13:57 1,706.53 1,707.03 1,706.27 1,706.63 14,432.0K
13:58 1,706.29 1,707.02 1,706.27 1,706.62 12,140.4K
13:59 1,706.79 1,706.92 1,706.10 1,706.10 16,651.0K
14:00 1,706.28 1,706.38 1,705.39 1,705.62 31,805.9K
14:01 1,705.40 1,705.40 1,704.18 1,704.18 33,988.0K
14:02 1,704.27 1,705.15 1,704.27 1,704.64 30,022.8K
14:03 1,704.88 1,704.88 1,703.98 1,703.98 30,052.1K
14:04 1,704.18 1,704.31 1,703.75 1,704.03 17,702.3K
14:05 1,704.31 1,704.49 1,703.82 1,704.11 19,960.7K
14:06 1,704.38 1,704.75 1,704.11 1,704.72 16,689.3K
14:07 1,704.87 1,704.90 1,704.11 1,704.74 14,398.9K
14:08 1,704.73 1,704.73 1,704.00 1,704.34 12,759.2K
14:09 1,704.27 1,704.49 1,703.73 1,704.19 11,703.3K
14:10 1,704.13 1,704.21 1,703.32 1,703.90 13,217.3K
14:11 1,703.65 1,703.96 1,703.35 1,703.56 16,100.4K
14:12 1,703.55 1,704.13 1,703.55 1,704.02 11,713.2K
14:13 1,704.00 1,704.54 1,703.95 1,704.54 11,533.6K
14:14 1,704.72 1,704.72 1,704.10 1,704.44 12,406.3K
14:15 1,704.55 1,704.83 1,704.13 1,704.68 11,734.6K
14:16 1,704.72 1,704.72 1,703.76 1,703.76 13,354.1K
14:17 1,704.32 1,704.58 1,703.86 1,704.05 12,832.7K
14:18 1,704.40 1,704.40 1,703.55 1,703.71 13,307.0K
14:19 1,703.59 1,704.27 1,703.34 1,703.53 13,782.0K
14:20 1,703.73 1,704.11 1,703.50 1,703.66 10,054.0K
14:21 1,703.82 1,704.17 1,703.66 1,704.07 10,149.4K
14:22 1,703.94 1,704.67 1,703.94 1,704.09 14,880.4K
14:23 1,704.00 1,704.49 1,703.82 1,704.28 19,204.6K
14:24 1,704.28 1,704.63 1,703.93 1,704.12 12,347.6K
14:25 1,704.48 1,704.60 1,703.89 1,704.35 12,977.0K
14:26 1,704.40 1,704.40 1,703.16 1,703.63 18,827.1K
14:27 1,703.85 1,703.93 1,702.70 1,702.70 35,358.1K
14:28 1,702.43 1,703.06 1,701.44 1,701.69 31,918.0K
14:29 1,701.97 1,702.04 1,701.25 1,701.79 27,004.5K
14:30 1,702.05 1,702.67 1,701.50 1,701.77 24,660.4K
14:31 1,701.48 1,701.74 1,700.16 1,700.35 54,947.2K
14:32 1,700.39 1,700.39 1,699.08 1,699.08 39,425.1K
14:33 1,699.25 1,699.25 1,697.68 1,698.06 86,500.9K
14:34 1,698.07 1,698.30 1,697.23 1,697.52 44,306.1K
14:35 1,697.43 1,697.43 1,696.51 1,696.77 44,725.1K
14:36 1,696.45 1,697.44 1,696.08 1,696.79 37,645.5K
14:37 1,697.18 1,698.39 1,697.00 1,698.02 25,591.0K
14:38 1,697.92 1,698.11 1,696.97 1,698.11 26,391.7K
14:39 1,698.15 1,699.16 1,698.10 1,698.96 23,411.5K
14:40 1,698.92 1,698.92 1,697.53 1,697.58 28,311.1K
14:41 1,697.70 1,698.05 1,697.29 1,697.29 26,416.0K
14:42 1,697.23 1,697.79 1,697.08 1,697.74 25,217.9K
14:43 1,697.62 1,698.37 1,697.31 1,697.79 32,221.1K
14:44 1,697.94 1,698.28 1,696.89 1,697.24 27,949.8K
14:45 1,697.41 1,697.56 1,697.02 1,697.20 32,306.6K
14:46 1,697.24 1,697.49 1,696.66 1,696.78 27,633.8K
14:47 1,697.28 1,697.28 1,695.64 1,695.88 52,272.5K
14:48 1,695.93 1,696.17 1,695.78 1,695.97 38,942.2K
14:49 1,696.00 1,696.81 1,695.72 1,696.81 39,573.1K
14:50 1,696.95 1,697.87 1,696.90 1,697.87 38,055.9K
14:51 1,697.49 1,698.33 1,697.49 1,697.84 39,244.2K
14:52 1,697.87 1,698.21 1,697.62 1,697.92 30,793.8K
14:53 1,698.02 1,698.49 1,697.71 1,698.09 31,021.8K
14:54 1,698.30 1,698.77 1,697.88 1,698.74 31,565.4K
14:55 1,698.53 1,699.52 1,698.39 1,699.24 41,833.0K
14:56 1,699.21 1,699.96 1,698.85 1,699.68 40,265.0K
14:57 1,699.75 1,699.75 1,699.66 1,699.66 1,491.0K
14:58 1,699.66 1,699.66 1,699.66 1,699.66 0.0K
14:59 1,699.66 1,699.66 1,699.66 1,699.66 73,074.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし