SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,723.69 1,723.69 1,723.69 1,723.69 102,966.4K
09:29 1,723.69 1,723.69 1,723.69 1,723.69 0.0K
09:30 1,723.69 1,723.69 1,718.51 1,718.51 289,189.6K
09:31 1,717.83 1,718.03 1,716.34 1,716.93 132,707.0K
09:32 1,716.63 1,720.33 1,716.63 1,719.75 218,197.3K
09:33 1,719.73 1,725.38 1,719.64 1,725.38 185,111.2K
09:34 1,725.42 1,726.32 1,725.18 1,725.79 199,774.4K
09:35 1,725.58 1,726.17 1,725.17 1,725.59 155,472.4K
09:36 1,725.96 1,729.23 1,725.96 1,729.03 157,211.6K
09:37 1,728.61 1,729.76 1,727.79 1,727.79 156,579.7K
09:38 1,727.97 1,728.94 1,727.73 1,727.80 140,779.0K
09:39 1,728.04 1,729.33 1,727.39 1,727.53 121,771.5K
09:40 1,727.43 1,728.92 1,727.43 1,728.22 118,010.1K
09:41 1,728.41 1,729.66 1,728.23 1,728.23 92,207.4K
09:42 1,728.17 1,728.17 1,726.78 1,727.05 91,299.4K
09:43 1,727.11 1,727.11 1,725.97 1,726.11 85,342.2K
09:44 1,726.26 1,726.26 1,724.19 1,724.19 80,896.4K
09:45 1,724.10 1,724.77 1,723.40 1,723.65 77,996.2K
09:46 1,723.45 1,724.42 1,723.45 1,724.42 56,376.0K
09:47 1,724.44 1,726.74 1,724.43 1,726.66 78,127.8K
09:48 1,726.38 1,727.33 1,726.38 1,727.33 56,958.5K
09:49 1,727.65 1,728.44 1,726.77 1,728.04 71,288.8K
09:50 1,728.28 1,728.75 1,727.53 1,728.75 74,004.0K
09:51 1,728.73 1,728.73 1,727.12 1,727.37 57,021.3K
09:52 1,727.27 1,727.61 1,725.94 1,725.94 48,337.5K
09:53 1,725.62 1,728.10 1,725.62 1,727.98 63,774.9K
09:54 1,727.81 1,728.69 1,726.69 1,727.36 47,951.1K
09:55 1,727.44 1,728.98 1,727.32 1,728.66 49,022.6K
09:56 1,728.73 1,729.05 1,727.53 1,727.65 42,175.9K
09:57 1,727.82 1,728.10 1,727.03 1,727.03 33,421.7K
09:58 1,727.31 1,727.61 1,724.75 1,725.00 45,337.5K
09:59 1,725.08 1,726.06 1,725.08 1,725.51 26,660.6K
10:00 1,725.34 1,725.83 1,725.21 1,725.58 28,794.7K
10:01 1,725.57 1,725.63 1,724.67 1,725.01 44,828.7K
10:02 1,724.85 1,725.07 1,723.94 1,723.94 34,484.8K
10:03 1,723.72 1,724.07 1,723.19 1,723.66 44,161.5K
10:04 1,723.45 1,725.17 1,723.31 1,725.04 37,405.2K
10:05 1,724.93 1,725.30 1,724.57 1,725.30 33,504.1K
10:06 1,724.76 1,725.03 1,724.39 1,724.67 40,365.2K
10:07 1,724.20 1,724.78 1,723.71 1,724.22 39,416.6K
10:08 1,724.28 1,724.55 1,723.62 1,724.55 37,919.0K
10:09 1,725.00 1,725.00 1,723.09 1,723.60 34,206.8K
10:10 1,723.60 1,723.82 1,722.96 1,723.53 30,450.5K
10:11 1,723.43 1,723.70 1,723.02 1,723.11 27,971.3K
10:12 1,723.18 1,724.57 1,723.11 1,724.41 34,040.2K
10:13 1,724.23 1,725.51 1,724.02 1,725.47 35,600.6K
10:14 1,725.56 1,725.95 1,725.31 1,725.63 27,893.4K
10:15 1,725.97 1,725.97 1,724.98 1,725.08 44,834.7K
10:16 1,724.43 1,725.35 1,724.25 1,724.90 24,357.6K
10:17 1,725.16 1,725.50 1,724.54 1,724.82 24,301.9K
10:18 1,724.75 1,725.01 1,723.92 1,723.92 22,287.5K
10:19 1,723.97 1,724.23 1,723.25 1,723.25 32,641.5K
10:20 1,723.43 1,723.45 1,722.84 1,723.24 35,832.1K
10:21 1,723.09 1,723.11 1,722.56 1,722.79 25,271.3K
10:22 1,722.70 1,724.14 1,722.70 1,723.87 22,362.9K
10:23 1,723.86 1,724.09 1,723.28 1,723.32 20,256.9K
10:24 1,723.18 1,723.52 1,722.92 1,722.99 27,011.5K
10:25 1,723.30 1,723.38 1,722.81 1,722.84 19,438.4K
10:26 1,723.20 1,724.36 1,722.97 1,724.09 21,102.3K
10:27 1,724.17 1,724.52 1,723.57 1,724.22 22,312.7K
10:28 1,724.20 1,724.27 1,723.25 1,723.94 23,400.0K
10:29 1,724.08 1,724.17 1,723.78 1,724.11 20,106.4K
10:30 1,723.99 1,724.29 1,723.62 1,723.82 19,784.5K
10:31 1,724.11 1,724.39 1,723.67 1,723.78 17,757.9K
10:32 1,724.11 1,724.11 1,722.22 1,722.22 32,314.6K
10:33 1,722.55 1,723.04 1,721.86 1,722.80 22,691.8K
10:34 1,722.90 1,723.48 1,722.81 1,723.15 15,039.0K
10:35 1,723.36 1,723.57 1,722.73 1,723.19 18,273.0K
10:36 1,723.02 1,723.87 1,723.01 1,723.69 18,331.9K
10:37 1,724.01 1,724.60 1,723.31 1,723.96 28,700.0K
10:38 1,723.98 1,724.78 1,723.80 1,724.78 20,427.8K
10:39 1,724.85 1,724.85 1,723.16 1,723.75 18,313.1K
10:40 1,723.87 1,724.71 1,723.64 1,724.36 20,352.0K
10:41 1,723.99 1,723.99 1,723.24 1,723.35 45,647.3K
10:42 1,723.41 1,723.89 1,722.94 1,723.64 25,169.8K
10:43 1,723.98 1,723.98 1,722.58 1,723.08 31,970.9K
10:44 1,722.88 1,723.55 1,722.72 1,722.78 23,773.7K
10:45 1,723.00 1,723.49 1,722.50 1,723.23 21,014.5K
10:46 1,723.21 1,723.48 1,722.18 1,722.49 53,512.7K
10:47 1,722.25 1,722.29 1,721.73 1,721.73 42,276.3K
10:48 1,722.17 1,722.72 1,721.99 1,722.36 21,813.7K
10:49 1,722.54 1,722.54 1,721.47 1,721.50 16,295.6K
10:50 1,721.65 1,721.91 1,720.90 1,721.91 19,070.8K
10:51 1,721.77 1,721.86 1,721.34 1,721.53 18,021.6K
10:52 1,721.60 1,722.08 1,720.91 1,722.08 22,927.8K
10:53 1,721.93 1,722.22 1,721.73 1,722.10 25,124.8K
10:54 1,721.87 1,721.99 1,721.36 1,721.88 17,673.7K
10:55 1,721.88 1,722.11 1,721.24 1,721.54 23,429.0K
10:56 1,721.49 1,722.32 1,721.49 1,722.26 17,764.4K
10:57 1,722.19 1,722.19 1,721.21 1,721.38 27,330.3K
10:58 1,721.67 1,721.67 1,720.37 1,720.81 33,232.2K
10:59 1,720.60 1,720.82 1,719.18 1,719.25 39,981.6K
11:00 1,719.36 1,719.80 1,719.00 1,719.58 21,288.8K
11:01 1,719.88 1,719.88 1,719.03 1,719.45 18,134.0K
11:02 1,719.33 1,719.33 1,718.47 1,719.18 30,306.6K
11:03 1,718.97 1,720.51 1,718.97 1,720.51 17,643.0K
11:04 1,719.73 1,720.63 1,719.73 1,720.10 22,211.5K
11:05 1,719.65 1,719.99 1,719.13 1,719.70 19,999.9K
11:06 1,719.69 1,721.09 1,719.43 1,721.09 20,178.8K
11:07 1,720.69 1,720.81 1,720.09 1,720.56 14,557.0K
11:08 1,720.70 1,720.96 1,720.04 1,720.32 16,693.4K
11:09 1,720.37 1,720.69 1,720.13 1,720.34 24,297.0K
11:10 1,720.22 1,720.94 1,720.10 1,720.94 19,331.9K
11:11 1,720.62 1,720.69 1,719.49 1,720.13 27,867.7K
11:12 1,719.88 1,720.82 1,719.67 1,720.19 20,127.4K
11:13 1,720.61 1,721.14 1,720.07 1,721.14 18,138.2K
11:14 1,720.77 1,721.42 1,720.65 1,721.17 16,466.4K
11:15 1,720.86 1,721.48 1,720.61 1,721.27 14,674.0K
11:16 1,720.94 1,722.03 1,720.94 1,722.03 16,507.0K
11:17 1,721.70 1,722.22 1,721.43 1,722.22 17,759.2K
11:18 1,722.19 1,722.23 1,721.47 1,722.16 16,352.9K
11:19 1,722.35 1,722.76 1,722.01 1,722.46 20,603.6K
11:20 1,722.89 1,723.05 1,721.40 1,721.67 18,110.8K
11:21 1,721.46 1,721.64 1,720.90 1,720.91 19,150.3K
11:22 1,721.14 1,721.35 1,720.08 1,720.11 18,385.9K
11:23 1,720.14 1,720.64 1,719.19 1,719.19 19,386.2K
11:24 1,719.40 1,720.31 1,719.40 1,719.83 26,434.3K
11:25 1,719.56 1,721.00 1,719.47 1,721.00 29,268.6K
11:26 1,720.69 1,720.81 1,719.95 1,720.64 36,003.0K
11:27 1,720.04 1,720.62 1,719.21 1,720.62 36,638.7K
11:28 1,720.66 1,721.09 1,720.55 1,721.07 13,932.9K
11:29 1,721.11 1,721.89 1,721.11 1,721.38 21,543.5K
11:30 1,721.33 1,721.69 1,721.33 1,721.69 705.0K
11:31 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:32 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:33 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:34 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:35 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:36 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:37 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:38 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:39 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:40 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:41 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:42 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:43 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:44 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:45 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:46 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:47 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:48 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:49 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:50 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:51 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:52 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:53 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:54 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:55 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:56 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:57 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:58 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
11:59 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:00 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:01 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:02 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:03 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:04 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:05 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:06 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:07 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:08 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:09 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:10 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:11 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:12 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:13 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:14 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:15 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:16 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:17 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:18 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:19 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:20 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:21 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:22 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:23 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:24 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:25 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:26 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:27 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:28 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:29 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:30 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:31 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:32 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:33 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:34 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:35 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:36 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:37 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:38 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:39 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:40 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:41 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:42 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:43 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:44 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:45 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:46 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:47 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:48 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:49 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:50 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:51 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:52 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:53 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:54 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:55 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:56 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:57 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:58 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
12:59 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
13:00 1,721.69 1,722.12 1,721.56 1,721.56 73,893.8K
13:01 1,721.84 1,723.50 1,721.74 1,723.29 55,208.7K
13:02 1,723.38 1,723.61 1,721.91 1,722.60 29,823.1K
13:03 1,722.52 1,722.95 1,722.12 1,722.73 23,639.4K
13:04 1,722.92 1,723.55 1,722.34 1,722.34 29,334.3K
13:05 1,722.16 1,722.46 1,721.63 1,722.23 28,790.6K
13:06 1,721.84 1,722.25 1,721.24 1,721.59 24,497.8K
13:07 1,721.53 1,721.66 1,720.71 1,720.71 21,370.5K
13:08 1,720.36 1,721.52 1,720.36 1,721.08 22,421.1K
13:09 1,721.63 1,721.63 1,720.75 1,721.25 19,809.1K
13:10 1,721.35 1,721.35 1,720.41 1,720.82 21,411.1K
13:11 1,720.70 1,721.32 1,720.42 1,720.72 34,891.5K
13:12 1,720.73 1,721.71 1,720.51 1,721.07 23,055.0K
13:13 1,721.11 1,721.40 1,720.13 1,720.27 21,452.8K
13:14 1,720.40 1,721.27 1,720.26 1,720.90 25,332.5K
13:15 1,721.34 1,721.85 1,721.09 1,721.36 51,808.9K
13:16 1,721.22 1,721.22 1,719.99 1,720.16 27,107.4K
13:17 1,720.06 1,721.44 1,720.06 1,721.44 24,814.6K
13:18 1,721.43 1,721.43 1,720.45 1,720.59 24,657.3K
13:19 1,720.52 1,720.63 1,719.49 1,719.63 26,161.4K
13:20 1,719.42 1,720.17 1,719.41 1,719.81 20,109.4K
13:21 1,719.59 1,719.98 1,719.41 1,719.69 19,563.9K
13:22 1,719.85 1,720.33 1,719.67 1,720.11 15,989.1K
13:23 1,720.00 1,720.65 1,719.97 1,720.27 22,442.7K
13:24 1,720.38 1,720.67 1,720.08 1,720.20 18,897.2K
13:25 1,720.37 1,720.76 1,719.95 1,720.44 18,689.6K
13:26 1,720.58 1,720.66 1,719.96 1,720.00 18,016.6K
13:27 1,720.09 1,720.89 1,720.09 1,720.55 17,780.9K
13:28 1,720.41 1,720.88 1,720.21 1,720.88 21,173.2K
13:29 1,720.85 1,721.34 1,720.50 1,721.13 36,644.4K
13:30 1,721.23 1,721.23 1,719.32 1,720.14 31,323.6K
13:31 1,719.82 1,720.84 1,719.82 1,720.38 38,681.9K
13:32 1,719.93 1,721.35 1,719.93 1,721.25 33,630.0K
13:33 1,720.96 1,722.66 1,720.96 1,722.46 62,810.2K
13:34 1,722.60 1,723.28 1,722.15 1,723.13 64,781.3K
13:35 1,723.07 1,723.49 1,722.56 1,722.56 40,482.4K
13:36 1,722.13 1,722.92 1,722.13 1,722.78 23,004.5K
13:37 1,723.08 1,723.37 1,722.58 1,722.98 33,023.4K
13:38 1,723.65 1,723.65 1,722.36 1,722.77 21,588.4K
13:39 1,722.52 1,722.88 1,722.13 1,722.49 19,413.9K
13:40 1,722.61 1,722.63 1,721.61 1,721.76 20,212.0K
13:41 1,721.42 1,721.87 1,721.05 1,721.29 31,336.7K
13:42 1,721.55 1,722.06 1,721.36 1,721.79 13,382.0K
13:43 1,721.85 1,722.05 1,721.41 1,721.76 16,238.5K
13:44 1,721.68 1,721.86 1,721.29 1,721.81 15,813.7K
13:45 1,721.71 1,722.00 1,721.26 1,721.36 15,280.2K
13:46 1,721.42 1,721.61 1,720.75 1,721.33 14,010.5K
13:47 1,720.93 1,721.15 1,720.72 1,720.91 11,242.9K
13:48 1,721.02 1,721.55 1,720.85 1,721.51 12,895.8K
13:49 1,721.23 1,721.25 1,720.89 1,720.96 10,986.8K
13:50 1,720.87 1,721.61 1,720.87 1,721.02 11,063.5K
13:51 1,721.10 1,721.95 1,721.10 1,721.89 16,043.6K
13:52 1,721.95 1,721.95 1,721.05 1,721.23 14,034.3K
13:53 1,721.21 1,721.56 1,721.05 1,721.25 10,522.8K
13:54 1,721.28 1,721.47 1,721.13 1,721.24 10,556.1K
13:55 1,721.14 1,721.50 1,720.45 1,720.59 16,608.3K
13:56 1,720.62 1,720.86 1,719.95 1,720.08 12,513.3K
13:57 1,719.95 1,720.40 1,719.35 1,719.72 20,257.2K
13:58 1,719.83 1,719.87 1,719.14 1,719.63 11,733.9K
13:59 1,719.59 1,719.59 1,718.59 1,718.59 21,636.6K
14:00 1,718.73 1,718.96 1,717.11 1,717.11 31,290.6K
14:01 1,717.28 1,717.28 1,715.30 1,715.85 62,427.8K
14:02 1,715.64 1,715.82 1,714.73 1,715.23 32,714.1K
14:03 1,715.03 1,715.07 1,713.55 1,713.55 32,235.3K
14:04 1,713.55 1,715.11 1,713.28 1,714.85 37,045.3K
14:05 1,714.64 1,714.83 1,713.94 1,714.42 20,576.3K
14:06 1,714.92 1,715.44 1,714.66 1,715.42 14,530.9K
14:07 1,715.25 1,716.10 1,715.25 1,715.90 15,159.2K
14:08 1,716.24 1,716.24 1,714.71 1,715.29 16,170.2K
14:09 1,715.74 1,715.74 1,715.03 1,715.33 10,403.7K
14:10 1,715.20 1,716.19 1,715.00 1,716.09 12,592.7K
14:11 1,716.10 1,716.10 1,714.95 1,715.56 13,619.0K
14:12 1,715.12 1,716.11 1,714.98 1,715.52 14,143.2K
14:13 1,715.74 1,716.03 1,715.38 1,715.88 9,014.9K
14:14 1,715.92 1,716.95 1,715.82 1,716.95 15,235.1K
14:15 1,716.72 1,717.01 1,716.41 1,716.75 14,894.9K
14:16 1,716.64 1,717.07 1,715.78 1,716.37 17,346.6K
14:17 1,716.16 1,717.30 1,716.16 1,716.95 13,197.9K
14:18 1,717.14 1,717.40 1,716.73 1,717.30 14,698.0K
14:19 1,716.81 1,717.72 1,716.81 1,717.60 15,298.9K
14:20 1,717.80 1,718.56 1,717.04 1,718.56 18,516.3K
14:21 1,718.54 1,719.04 1,718.38 1,718.68 13,121.5K
14:22 1,718.78 1,719.62 1,718.64 1,718.80 19,741.2K
14:23 1,718.68 1,719.25 1,718.25 1,719.25 18,324.5K
14:24 1,719.18 1,719.20 1,718.37 1,718.98 16,681.9K
14:25 1,718.82 1,718.82 1,718.29 1,718.48 15,388.6K
14:26 1,718.46 1,718.48 1,717.94 1,718.27 16,074.5K
14:27 1,718.52 1,718.58 1,717.65 1,717.65 16,529.3K
14:28 1,718.06 1,718.74 1,717.85 1,718.53 14,226.4K
14:29 1,718.56 1,719.16 1,718.44 1,718.82 16,275.7K
14:30 1,719.32 1,719.41 1,718.81 1,718.84 11,595.6K
14:31 1,718.84 1,719.94 1,718.84 1,719.57 15,702.8K
14:32 1,719.45 1,719.45 1,719.00 1,719.18 20,479.4K
14:33 1,719.13 1,719.42 1,718.77 1,719.42 14,152.5K
14:34 1,719.35 1,719.79 1,719.13 1,719.28 13,491.6K
14:35 1,719.24 1,719.44 1,718.60 1,718.68 23,483.4K
14:36 1,718.51 1,719.46 1,718.49 1,719.46 18,730.4K
14:37 1,719.52 1,719.81 1,719.15 1,719.81 17,984.4K
14:38 1,719.79 1,720.38 1,719.58 1,719.69 20,539.2K
14:39 1,719.73 1,720.10 1,719.54 1,719.65 21,186.7K
14:40 1,719.64 1,720.07 1,719.30 1,719.82 19,020.1K
14:41 1,719.88 1,719.88 1,719.08 1,719.41 22,547.7K
14:42 1,719.52 1,719.95 1,718.91 1,719.73 26,005.0K
14:43 1,719.64 1,719.71 1,718.72 1,719.23 24,188.3K
14:44 1,719.21 1,719.21 1,718.26 1,718.35 27,568.1K
14:45 1,718.41 1,719.06 1,718.32 1,718.59 24,217.9K
14:46 1,718.24 1,718.68 1,717.78 1,718.13 21,527.2K
14:47 1,718.29 1,718.49 1,717.94 1,717.98 20,448.4K
14:48 1,718.11 1,718.44 1,717.95 1,717.95 29,354.1K
14:49 1,718.48 1,719.28 1,718.13 1,719.01 28,844.3K
14:50 1,719.06 1,719.14 1,718.58 1,718.88 24,479.5K
14:51 1,718.84 1,719.30 1,718.29 1,718.97 26,248.1K
14:52 1,718.69 1,719.15 1,718.53 1,718.74 28,250.1K
14:53 1,718.90 1,719.81 1,718.90 1,719.78 26,446.8K
14:54 1,719.38 1,719.98 1,719.38 1,719.96 30,146.2K
14:55 1,719.94 1,720.27 1,719.20 1,720.15 38,420.8K
14:56 1,720.32 1,720.54 1,719.73 1,720.54 43,387.1K
14:57 1,720.59 1,720.59 1,720.41 1,720.41 4,234.7K
14:58 1,720.41 1,720.41 1,720.41 1,720.41 0.0K
14:59 1,720.41 1,720.41 1,720.41 1,720.41 71,353.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし