SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,722.84 1,722.84 1,722.84 1,722.84 57,979.5K
09:29 1,722.84 1,722.84 1,722.84 1,722.84 0.0K
09:30 1,722.84 1,723.26 1,722.32 1,722.64 220,646.7K
09:31 1,722.31 1,722.57 1,720.32 1,720.32 148,053.5K
09:32 1,720.92 1,720.92 1,719.85 1,720.62 112,679.6K
09:33 1,720.57 1,721.06 1,720.34 1,720.64 90,523.3K
09:34 1,720.99 1,721.33 1,720.66 1,720.88 106,467.8K
09:35 1,721.14 1,721.71 1,720.54 1,721.29 76,506.1K
09:36 1,721.19 1,722.49 1,721.06 1,721.83 116,741.1K
09:37 1,721.89 1,722.79 1,721.42 1,721.42 78,957.6K
09:38 1,721.67 1,721.92 1,720.73 1,721.76 74,639.2K
09:39 1,721.64 1,721.78 1,720.54 1,720.54 50,497.6K
09:40 1,720.76 1,720.96 1,720.26 1,720.67 62,764.3K
09:41 1,720.70 1,720.70 1,719.11 1,719.65 72,859.6K
09:42 1,719.17 1,719.92 1,718.70 1,719.13 48,583.0K
09:43 1,719.21 1,719.78 1,719.05 1,719.78 51,479.0K
09:44 1,719.79 1,720.08 1,719.41 1,719.72 53,571.8K
09:45 1,719.43 1,721.85 1,719.43 1,721.63 80,046.6K
09:46 1,721.74 1,722.66 1,721.71 1,722.66 54,765.8K
09:47 1,722.44 1,723.17 1,721.89 1,721.97 54,918.8K
09:48 1,721.94 1,722.47 1,721.30 1,721.75 60,364.7K
09:49 1,721.79 1,722.40 1,721.60 1,721.81 42,137.2K
09:50 1,721.40 1,721.56 1,720.10 1,720.63 41,720.9K
09:51 1,720.81 1,721.87 1,720.55 1,721.35 31,840.3K
09:52 1,721.73 1,722.01 1,720.84 1,720.92 41,632.0K
09:53 1,720.78 1,721.09 1,719.81 1,719.82 33,761.8K
09:54 1,720.19 1,720.19 1,718.72 1,719.44 34,997.3K
09:55 1,719.32 1,720.63 1,718.74 1,720.21 39,928.9K
09:56 1,720.69 1,720.69 1,718.28 1,718.28 55,575.1K
09:57 1,718.41 1,718.41 1,717.04 1,717.07 38,669.9K
09:58 1,716.58 1,717.49 1,716.58 1,717.45 39,666.7K
09:59 1,717.55 1,717.71 1,716.97 1,717.71 36,030.8K
10:00 1,718.00 1,718.04 1,717.27 1,717.88 36,386.8K
10:01 1,717.64 1,718.16 1,717.61 1,717.84 29,355.7K
10:02 1,717.60 1,717.60 1,716.78 1,716.90 43,538.1K
10:03 1,716.85 1,717.97 1,716.39 1,717.24 34,103.1K
10:04 1,717.64 1,717.90 1,716.84 1,717.08 26,394.6K
10:05 1,717.19 1,718.32 1,716.97 1,717.79 33,189.3K
10:06 1,717.76 1,718.32 1,717.46 1,718.32 19,949.7K
10:07 1,717.43 1,718.28 1,717.43 1,718.20 29,943.3K
10:08 1,718.04 1,718.04 1,716.62 1,717.08 27,122.9K
10:09 1,716.94 1,716.94 1,716.00 1,716.25 42,859.9K
10:10 1,716.14 1,717.73 1,716.14 1,717.35 27,481.9K
10:11 1,717.19 1,717.62 1,716.80 1,717.40 26,975.6K
10:12 1,717.46 1,717.56 1,717.16 1,717.30 30,559.3K
10:13 1,717.55 1,718.47 1,717.07 1,718.47 33,219.1K
10:14 1,718.34 1,718.64 1,717.70 1,718.39 31,590.0K
10:15 1,717.92 1,718.51 1,717.82 1,717.90 21,789.5K
10:16 1,718.22 1,719.01 1,717.48 1,718.30 34,029.6K
10:17 1,718.54 1,718.81 1,718.23 1,718.76 27,535.4K
10:18 1,718.87 1,719.39 1,718.43 1,719.20 34,846.2K
10:19 1,719.53 1,719.70 1,718.49 1,719.69 94,264.8K
10:20 1,719.82 1,719.82 1,718.65 1,718.74 50,763.5K
10:21 1,718.95 1,718.95 1,718.39 1,718.68 52,671.7K
10:22 1,718.46 1,719.31 1,718.20 1,719.29 35,950.4K
10:23 1,719.27 1,719.31 1,718.47 1,718.78 30,154.6K
10:24 1,718.79 1,718.88 1,717.55 1,717.55 39,348.1K
10:25 1,717.36 1,718.19 1,717.21 1,718.04 56,174.0K
10:26 1,718.04 1,718.23 1,717.43 1,718.23 34,650.9K
10:27 1,717.82 1,717.96 1,717.25 1,717.79 29,873.5K
10:28 1,717.64 1,718.13 1,717.38 1,718.10 21,226.6K
10:29 1,717.98 1,719.80 1,717.98 1,719.50 37,771.5K
10:30 1,719.43 1,720.00 1,719.21 1,719.86 31,419.2K
10:31 1,719.35 1,720.71 1,719.35 1,720.48 249,108.6K
10:32 1,720.57 1,721.46 1,720.35 1,721.17 38,750.3K
10:33 1,721.59 1,722.29 1,721.13 1,721.97 31,289.8K
10:34 1,722.44 1,722.44 1,721.42 1,722.30 21,642.8K
10:35 1,721.98 1,722.81 1,721.95 1,722.32 21,835.2K
10:36 1,722.46 1,723.55 1,722.10 1,723.55 23,380.3K
10:37 1,723.50 1,724.26 1,723.47 1,723.57 24,439.7K
10:38 1,723.84 1,725.78 1,723.84 1,725.65 33,882.0K
10:39 1,725.92 1,727.13 1,725.51 1,726.71 67,259.0K
10:40 1,727.18 1,728.41 1,726.99 1,728.13 35,419.0K
10:41 1,727.92 1,728.29 1,727.06 1,727.17 26,726.4K
10:42 1,727.14 1,727.61 1,726.27 1,727.07 27,525.8K
10:43 1,726.79 1,727.56 1,726.56 1,727.54 16,475.8K
10:44 1,727.31 1,727.39 1,726.79 1,726.89 18,328.6K
10:45 1,726.99 1,728.86 1,726.99 1,728.45 25,445.2K
10:46 1,728.20 1,731.17 1,728.19 1,731.17 55,350.4K
10:47 1,731.11 1,733.03 1,731.11 1,732.90 58,732.5K
10:48 1,733.08 1,734.33 1,732.99 1,733.71 77,825.0K
10:49 1,733.72 1,734.07 1,732.85 1,733.59 60,646.6K
10:50 1,733.19 1,734.65 1,733.19 1,734.65 31,664.0K
10:51 1,735.13 1,735.13 1,733.55 1,733.55 37,801.2K
10:52 1,733.73 1,734.88 1,733.50 1,733.98 32,777.6K
10:53 1,734.27 1,734.72 1,732.92 1,732.92 33,258.3K
10:54 1,732.74 1,733.99 1,732.56 1,733.49 35,939.2K
10:55 1,733.06 1,734.85 1,733.06 1,734.45 28,736.2K
10:56 1,734.50 1,734.98 1,733.93 1,734.35 27,042.1K
10:57 1,734.30 1,734.46 1,733.39 1,733.54 17,400.9K
10:58 1,733.36 1,734.79 1,733.03 1,734.79 24,661.8K
10:59 1,734.53 1,735.32 1,733.87 1,735.18 30,127.0K
11:00 1,735.66 1,735.66 1,733.84 1,735.23 31,764.9K
11:01 1,735.26 1,735.26 1,732.90 1,732.90 24,061.3K
11:02 1,733.19 1,733.19 1,731.94 1,731.94 17,465.4K
11:03 1,731.87 1,731.95 1,730.56 1,731.04 22,091.8K
11:04 1,730.98 1,732.22 1,730.85 1,731.91 17,665.4K
11:05 1,731.95 1,732.57 1,731.24 1,732.28 14,795.2K
11:06 1,732.41 1,733.03 1,732.00 1,732.85 20,342.2K
11:07 1,732.46 1,733.34 1,732.07 1,732.41 18,544.7K
11:08 1,732.59 1,733.15 1,731.42 1,731.75 17,401.5K
11:09 1,731.55 1,732.42 1,731.46 1,732.42 12,730.7K
11:10 1,731.78 1,732.60 1,731.78 1,731.96 29,681.7K
11:11 1,731.63 1,731.92 1,731.33 1,731.54 17,198.6K
11:12 1,731.53 1,732.41 1,731.53 1,731.76 16,650.2K
11:13 1,731.59 1,731.64 1,730.99 1,731.08 19,074.8K
11:14 1,730.85 1,730.86 1,729.94 1,730.04 33,827.3K
11:15 1,729.80 1,730.23 1,728.68 1,728.72 31,155.8K
11:16 1,728.72 1,729.73 1,728.58 1,729.35 20,753.9K
11:17 1,729.26 1,729.35 1,728.05 1,728.31 20,515.7K
11:18 1,728.04 1,728.29 1,727.57 1,727.76 16,675.6K
11:19 1,727.44 1,728.65 1,727.44 1,728.24 19,347.5K
11:20 1,728.16 1,728.60 1,727.92 1,728.57 14,315.5K
11:21 1,728.82 1,730.02 1,728.72 1,729.66 17,258.9K
11:22 1,729.50 1,730.89 1,729.44 1,730.89 17,403.5K
11:23 1,730.40 1,730.89 1,729.79 1,730.50 16,010.0K
11:24 1,730.56 1,730.80 1,730.01 1,730.24 19,208.4K
11:25 1,730.16 1,730.25 1,729.55 1,729.69 14,116.8K
11:26 1,729.44 1,730.23 1,729.42 1,730.01 16,723.8K
11:27 1,730.32 1,730.90 1,729.83 1,730.90 21,638.1K
11:28 1,730.86 1,731.10 1,730.41 1,731.05 13,972.0K
11:29 1,731.01 1,731.26 1,730.54 1,730.92 16,125.2K
11:30 1,730.94 1,731.17 1,730.94 1,731.17 820.5K
11:31 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:32 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:33 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:34 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:35 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:36 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:37 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:38 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:39 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:40 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:41 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:42 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:43 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:44 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:45 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:46 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:47 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:48 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:49 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:50 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:51 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:52 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:53 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:54 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:55 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:56 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:57 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:58 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:59 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:00 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:01 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:02 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:03 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:04 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:05 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:06 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:07 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:08 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:09 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:10 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:11 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:12 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:13 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:14 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:15 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:16 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:17 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:18 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:19 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:20 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:21 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:22 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:23 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:24 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:25 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:26 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:27 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:28 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:29 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:30 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:31 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:32 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:33 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:34 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:35 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:36 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:37 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:38 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:39 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:40 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:41 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:42 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:43 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:44 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:45 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:46 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:47 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:48 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:49 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:50 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:51 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:52 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:53 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:54 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:55 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:56 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:57 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:58 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
12:59 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
13:00 1,731.17 1,731.87 1,729.81 1,730.30 97,909.6K
13:01 1,730.53 1,730.84 1,729.65 1,729.65 58,702.2K
13:02 1,729.87 1,729.87 1,728.35 1,728.79 43,175.7K
13:03 1,728.71 1,730.12 1,728.21 1,729.78 25,481.6K
13:04 1,729.58 1,729.92 1,728.96 1,729.28 17,665.9K
13:05 1,729.33 1,730.74 1,729.33 1,730.73 19,791.5K
13:06 1,730.79 1,730.79 1,729.77 1,730.13 18,634.0K
13:07 1,730.25 1,730.25 1,729.08 1,729.56 22,458.2K
13:08 1,729.62 1,729.93 1,728.72 1,728.72 17,278.6K
13:09 1,728.71 1,729.32 1,728.55 1,729.32 16,888.7K
13:10 1,729.36 1,729.47 1,728.52 1,728.58 11,970.8K
13:11 1,729.05 1,729.43 1,728.69 1,729.03 17,399.2K
13:12 1,729.11 1,729.20 1,728.73 1,729.12 16,376.2K
13:13 1,729.58 1,729.99 1,729.20 1,729.79 16,473.9K
13:14 1,729.64 1,729.97 1,729.30 1,729.30 23,895.5K
13:15 1,729.24 1,730.00 1,729.02 1,729.62 22,692.2K
13:16 1,729.39 1,730.78 1,729.23 1,730.49 24,620.0K
13:17 1,730.81 1,730.81 1,730.06 1,730.75 21,536.0K
13:18 1,730.82 1,730.82 1,728.66 1,729.05 22,064.6K
13:19 1,728.69 1,729.46 1,728.69 1,729.44 19,682.4K
13:20 1,728.97 1,729.15 1,727.67 1,727.94 18,497.9K
13:21 1,728.16 1,728.39 1,727.85 1,728.13 13,990.0K
13:22 1,729.01 1,729.01 1,727.50 1,727.50 14,676.3K
13:23 1,727.46 1,728.62 1,727.33 1,728.62 16,265.6K
13:24 1,728.64 1,729.07 1,728.07 1,728.55 14,787.2K
13:25 1,728.41 1,728.72 1,728.17 1,728.39 12,228.6K
13:26 1,728.76 1,729.30 1,728.48 1,728.56 13,291.6K
13:27 1,728.74 1,728.84 1,727.84 1,727.96 14,787.1K
13:28 1,728.29 1,728.46 1,727.92 1,728.35 14,332.7K
13:29 1,728.04 1,728.62 1,728.04 1,728.22 15,426.1K
13:30 1,728.16 1,729.06 1,727.87 1,728.55 13,426.2K
13:31 1,728.68 1,728.92 1,728.11 1,728.54 25,546.1K
13:32 1,728.73 1,728.81 1,727.65 1,727.65 24,310.4K
13:33 1,728.10 1,728.47 1,727.91 1,728.11 15,210.3K
13:34 1,728.25 1,728.56 1,728.00 1,728.19 11,988.6K
13:35 1,728.08 1,728.58 1,727.90 1,727.94 15,976.4K
13:36 1,728.09 1,728.70 1,728.09 1,728.58 29,472.3K
13:37 1,728.80 1,728.80 1,727.58 1,727.97 34,333.4K
13:38 1,727.83 1,728.03 1,727.52 1,727.79 20,415.9K
13:39 1,727.53 1,728.13 1,727.24 1,727.58 20,274.9K
13:40 1,727.32 1,727.34 1,726.64 1,726.85 28,404.7K
13:41 1,726.89 1,727.17 1,726.34 1,726.71 19,971.2K
13:42 1,726.56 1,726.69 1,725.02 1,725.02 23,109.5K
13:43 1,725.43 1,725.51 1,724.51 1,725.49 43,339.3K
13:44 1,726.14 1,726.77 1,725.35 1,726.16 16,968.5K
13:45 1,726.60 1,726.73 1,726.04 1,726.46 12,045.6K
13:46 1,726.17 1,726.59 1,725.86 1,726.52 15,063.1K
13:47 1,726.67 1,726.67 1,725.69 1,726.42 13,705.6K
13:48 1,725.94 1,726.24 1,725.02 1,725.26 21,812.3K
13:49 1,725.28 1,725.28 1,724.46 1,724.68 15,555.2K
13:50 1,724.74 1,725.30 1,724.18 1,725.30 24,267.5K
13:51 1,725.56 1,726.01 1,725.25 1,725.61 12,931.0K
13:52 1,725.36 1,725.93 1,725.26 1,725.60 11,780.1K
13:53 1,725.56 1,725.96 1,725.27 1,725.69 10,221.6K
13:54 1,725.90 1,727.00 1,725.64 1,727.00 16,080.7K
13:55 1,726.92 1,726.93 1,726.45 1,726.56 19,301.5K
13:56 1,726.32 1,726.57 1,725.67 1,726.01 18,788.1K
13:57 1,725.71 1,725.74 1,724.67 1,724.67 9,918.9K
13:58 1,724.97 1,725.47 1,724.64 1,725.47 12,970.2K
13:59 1,725.08 1,725.58 1,724.81 1,725.48 21,048.9K
14:00 1,725.40 1,726.13 1,725.20 1,725.74 23,393.6K
14:01 1,725.83 1,726.22 1,725.59 1,726.06 12,345.1K
14:02 1,725.90 1,726.50 1,725.42 1,725.66 16,015.2K
14:03 1,725.47 1,725.98 1,725.09 1,725.53 12,731.9K
14:04 1,725.50 1,726.00 1,725.16 1,725.76 13,816.2K
14:05 1,725.66 1,726.80 1,725.66 1,726.80 16,607.7K
14:06 1,726.35 1,726.58 1,725.57 1,725.58 26,907.1K
14:07 1,725.41 1,726.24 1,725.41 1,726.06 19,924.3K
14:08 1,726.02 1,726.56 1,725.71 1,726.40 17,979.5K
14:09 1,726.19 1,726.38 1,725.81 1,726.38 19,455.5K
14:10 1,725.93 1,726.29 1,725.56 1,725.78 14,910.7K
14:11 1,725.58 1,725.82 1,725.17 1,725.24 18,181.0K
14:12 1,725.46 1,725.67 1,724.77 1,725.15 15,835.0K
14:13 1,724.94 1,725.24 1,724.58 1,725.13 15,097.1K
14:14 1,725.30 1,725.95 1,725.23 1,725.62 13,769.2K
14:15 1,725.76 1,726.20 1,725.15 1,725.62 16,512.6K
14:16 1,725.79 1,726.15 1,725.39 1,725.91 14,120.7K
14:17 1,725.90 1,726.43 1,725.57 1,726.20 17,946.0K
14:18 1,725.98 1,725.98 1,725.32 1,725.92 13,184.9K
14:19 1,725.82 1,725.82 1,725.09 1,725.71 14,087.5K
14:20 1,725.63 1,726.54 1,725.34 1,726.37 15,952.5K
14:21 1,726.52 1,726.69 1,725.74 1,725.91 15,082.1K
14:22 1,725.94 1,725.99 1,725.27 1,725.58 20,827.2K
14:23 1,725.88 1,726.07 1,725.49 1,725.69 16,736.2K
14:24 1,725.74 1,726.01 1,725.34 1,725.85 15,514.0K
14:25 1,725.77 1,725.88 1,725.34 1,725.43 19,027.4K
14:26 1,725.21 1,726.70 1,725.21 1,726.12 18,626.8K
14:27 1,726.29 1,726.70 1,726.18 1,726.49 19,467.2K
14:28 1,726.39 1,726.55 1,726.04 1,726.05 22,550.3K
14:29 1,726.54 1,726.54 1,725.71 1,726.20 21,149.2K
14:30 1,726.02 1,726.96 1,725.91 1,726.56 24,975.3K
14:31 1,727.14 1,727.21 1,726.49 1,726.78 20,143.1K
14:32 1,726.90 1,726.90 1,726.04 1,726.58 18,220.7K
14:33 1,726.65 1,726.65 1,725.80 1,726.27 16,098.4K
14:34 1,726.43 1,726.90 1,725.83 1,726.90 21,005.7K
14:35 1,726.79 1,727.15 1,726.38 1,726.61 24,942.7K
14:36 1,727.03 1,727.05 1,726.32 1,726.39 22,409.7K
14:37 1,726.14 1,726.64 1,725.73 1,725.82 36,057.6K
14:38 1,725.99 1,725.99 1,724.76 1,725.13 36,116.0K
14:39 1,725.35 1,726.62 1,725.01 1,726.21 24,190.7K
14:40 1,726.49 1,726.71 1,725.60 1,726.09 16,498.1K
14:41 1,726.38 1,726.70 1,725.79 1,725.79 21,032.1K
14:42 1,726.00 1,726.28 1,725.55 1,725.79 19,097.3K
14:43 1,725.91 1,726.11 1,725.67 1,725.76 18,309.2K
14:44 1,725.86 1,726.73 1,725.63 1,726.69 22,647.3K
14:45 1,726.77 1,726.77 1,725.94 1,726.10 25,416.8K
14:46 1,725.87 1,726.55 1,725.87 1,726.22 33,499.7K
14:47 1,726.40 1,726.88 1,726.30 1,726.68 45,302.6K
14:48 1,726.69 1,727.27 1,726.46 1,727.20 28,377.9K
14:49 1,727.03 1,727.23 1,726.50 1,726.89 28,186.0K
14:50 1,726.84 1,727.04 1,726.53 1,726.81 30,888.7K
14:51 1,726.63 1,727.14 1,726.63 1,726.91 33,183.8K
14:52 1,727.06 1,727.37 1,726.59 1,727.37 36,621.3K
14:53 1,727.34 1,727.47 1,726.95 1,727.04 30,510.8K
14:54 1,727.29 1,727.65 1,727.02 1,727.20 34,787.6K
14:55 1,727.35 1,727.75 1,726.98 1,727.41 41,071.8K
14:56 1,727.38 1,727.85 1,727.12 1,727.49 40,130.9K
14:57 1,727.81 1,727.81 1,727.77 1,727.77 3,078.7K
14:58 1,727.77 1,727.77 1,727.77 1,727.77 0.0K
14:59 1,727.77 1,727.77 1,727.77 1,727.77 77,561.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし