SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,726.27 1,726.27 1,726.27 1,726.27 41,618.9K
09:29 1,726.27 1,726.27 1,726.27 1,726.27 0.0K
09:30 1,726.27 1,726.42 1,721.85 1,721.85 179,316.1K
09:31 1,721.81 1,722.12 1,720.58 1,720.78 89,118.0K
09:32 1,720.77 1,720.77 1,718.34 1,718.93 125,211.6K
09:33 1,719.15 1,720.65 1,718.93 1,720.56 77,569.4K
09:34 1,720.27 1,720.79 1,719.70 1,720.79 69,407.8K
09:35 1,720.51 1,720.82 1,719.80 1,720.04 58,365.6K
09:36 1,720.03 1,721.99 1,719.86 1,721.89 53,184.0K
09:37 1,722.20 1,722.20 1,720.26 1,721.48 71,892.2K
09:38 1,721.65 1,723.10 1,721.44 1,723.10 45,670.0K
09:39 1,723.24 1,723.38 1,721.74 1,721.86 46,425.4K
09:40 1,721.85 1,722.32 1,720.08 1,720.08 57,047.1K
09:41 1,720.43 1,720.84 1,720.11 1,720.39 40,279.9K
09:42 1,720.47 1,721.32 1,719.92 1,721.16 35,465.6K
09:43 1,721.34 1,721.83 1,720.58 1,721.75 31,511.1K
09:44 1,721.84 1,721.93 1,720.10 1,721.05 42,537.8K
09:45 1,720.60 1,720.89 1,719.29 1,719.85 45,145.5K
09:46 1,719.90 1,719.90 1,718.85 1,719.13 35,120.2K
09:47 1,719.15 1,720.16 1,719.15 1,719.79 46,146.2K
09:48 1,719.59 1,721.05 1,719.19 1,721.02 48,693.0K
09:49 1,721.00 1,721.00 1,719.64 1,719.74 32,762.5K
09:50 1,719.91 1,719.95 1,719.20 1,719.95 32,783.5K
09:51 1,719.65 1,720.86 1,719.65 1,720.81 32,173.8K
09:52 1,721.13 1,721.27 1,720.24 1,720.95 29,329.7K
09:53 1,721.05 1,721.50 1,720.26 1,720.47 29,907.4K
09:54 1,720.49 1,721.11 1,720.03 1,720.17 40,309.8K
09:55 1,720.29 1,720.51 1,719.51 1,720.25 28,718.8K
09:56 1,720.70 1,720.70 1,719.57 1,719.63 28,346.3K
09:57 1,719.71 1,719.90 1,718.66 1,719.01 35,428.7K
09:58 1,718.87 1,719.40 1,718.53 1,719.09 42,155.5K
09:59 1,719.07 1,719.19 1,717.90 1,717.90 42,156.0K
10:00 1,717.55 1,718.46 1,717.06 1,717.06 63,995.6K
10:01 1,717.32 1,717.61 1,717.23 1,717.46 45,291.1K
10:02 1,717.33 1,717.42 1,716.03 1,716.26 46,524.4K
10:03 1,716.46 1,716.59 1,715.62 1,715.78 45,055.4K
10:04 1,715.80 1,716.59 1,715.47 1,716.40 38,186.6K
10:05 1,716.25 1,716.34 1,715.12 1,715.43 50,345.0K
10:06 1,715.21 1,716.98 1,715.21 1,716.98 33,402.6K
10:07 1,716.60 1,716.80 1,715.85 1,716.56 22,416.3K
10:08 1,716.18 1,718.13 1,716.18 1,717.91 30,336.5K
10:09 1,717.63 1,718.44 1,717.35 1,718.29 26,703.9K
10:10 1,718.35 1,719.05 1,717.38 1,718.96 44,139.5K
10:11 1,718.78 1,720.17 1,718.59 1,719.77 27,464.0K
10:12 1,719.78 1,720.31 1,719.19 1,720.25 23,962.0K
10:13 1,719.75 1,720.61 1,719.69 1,720.18 25,280.5K
10:14 1,719.70 1,720.42 1,719.51 1,720.17 24,887.1K
10:15 1,720.78 1,720.80 1,719.96 1,720.48 26,729.3K
10:16 1,719.98 1,720.49 1,719.50 1,720.36 30,350.2K
10:17 1,720.11 1,721.01 1,720.11 1,720.41 20,976.2K
10:18 1,720.36 1,721.35 1,720.15 1,720.40 44,114.0K
10:19 1,720.41 1,721.58 1,720.41 1,721.53 37,476.8K
10:20 1,721.24 1,721.72 1,721.19 1,721.44 34,228.8K
10:21 1,721.31 1,721.73 1,720.95 1,721.59 31,006.0K
10:22 1,721.23 1,721.65 1,720.59 1,720.59 27,352.3K
10:23 1,720.15 1,720.54 1,719.68 1,719.81 27,861.9K
10:24 1,720.09 1,721.11 1,719.65 1,721.06 21,112.8K
10:25 1,721.03 1,721.26 1,719.83 1,719.89 39,965.8K
10:26 1,719.77 1,720.14 1,719.13 1,719.71 24,154.6K
10:27 1,719.23 1,719.65 1,719.02 1,719.52 21,219.2K
10:28 1,719.54 1,719.82 1,719.29 1,719.37 18,867.2K
10:29 1,719.38 1,719.64 1,718.72 1,719.59 14,988.0K
10:30 1,718.87 1,719.68 1,718.51 1,719.33 22,129.4K
10:31 1,719.20 1,719.55 1,718.01 1,718.12 30,355.4K
10:32 1,718.15 1,718.15 1,717.46 1,717.91 44,691.4K
10:33 1,717.67 1,717.97 1,716.93 1,717.22 25,019.5K
10:34 1,717.10 1,717.66 1,716.76 1,717.33 33,995.8K
10:35 1,717.41 1,718.35 1,717.41 1,718.10 19,580.8K
10:36 1,717.81 1,718.34 1,717.74 1,718.09 15,926.2K
10:37 1,717.86 1,718.25 1,717.31 1,717.50 11,676.7K
10:38 1,717.84 1,721.71 1,717.84 1,721.70 55,977.0K
10:39 1,721.20 1,721.57 1,720.66 1,720.87 27,007.7K
10:40 1,720.67 1,720.77 1,719.82 1,720.77 20,474.9K
10:41 1,720.74 1,721.80 1,720.37 1,720.94 18,832.9K
10:42 1,720.78 1,721.19 1,720.40 1,720.76 10,873.2K
10:43 1,721.18 1,721.28 1,720.55 1,720.95 13,687.2K
10:44 1,720.63 1,721.19 1,719.62 1,720.43 14,011.6K
10:45 1,720.32 1,720.88 1,719.93 1,720.00 11,133.5K
10:46 1,720.28 1,720.78 1,719.92 1,720.36 16,941.1K
10:47 1,720.28 1,720.54 1,719.49 1,720.29 16,694.8K
10:48 1,720.57 1,721.17 1,719.86 1,720.72 14,734.6K
10:49 1,720.57 1,720.80 1,720.26 1,720.27 13,566.6K
10:50 1,720.42 1,720.42 1,719.71 1,720.17 11,802.9K
10:51 1,719.99 1,720.88 1,719.99 1,720.81 11,394.2K
10:52 1,720.73 1,720.83 1,719.54 1,720.56 14,493.8K
10:53 1,720.68 1,721.01 1,720.12 1,720.90 15,593.5K
10:54 1,720.83 1,720.94 1,720.17 1,720.59 11,532.9K
10:55 1,720.75 1,721.23 1,720.32 1,721.11 11,265.9K
10:56 1,721.03 1,721.16 1,720.55 1,720.91 8,920.3K
10:57 1,721.12 1,721.90 1,720.96 1,721.90 11,820.3K
10:58 1,721.47 1,721.63 1,720.89 1,721.36 10,385.8K
10:59 1,721.19 1,721.76 1,721.12 1,721.27 9,898.3K
11:00 1,721.36 1,721.36 1,720.05 1,720.38 12,954.8K
11:01 1,720.60 1,721.03 1,720.20 1,720.83 11,296.6K
11:02 1,720.85 1,721.06 1,720.61 1,720.92 8,790.5K
11:03 1,720.54 1,721.39 1,720.54 1,720.72 15,924.9K
11:04 1,720.73 1,721.21 1,720.53 1,720.64 23,229.3K
11:05 1,720.80 1,721.41 1,720.59 1,720.59 11,967.3K
11:06 1,720.78 1,720.78 1,719.68 1,719.99 16,997.4K
11:07 1,720.16 1,721.38 1,719.90 1,721.38 19,138.1K
11:08 1,721.18 1,721.23 1,720.58 1,720.80 13,157.6K
11:09 1,720.92 1,721.26 1,720.30 1,721.16 15,303.4K
11:10 1,720.99 1,722.10 1,720.99 1,721.87 23,002.6K
11:11 1,722.03 1,722.24 1,721.70 1,722.18 25,983.1K
11:12 1,722.18 1,722.18 1,720.85 1,721.04 12,326.9K
11:13 1,721.50 1,721.50 1,720.44 1,720.90 15,503.0K
11:14 1,721.17 1,721.26 1,720.77 1,721.10 9,844.8K
11:15 1,720.73 1,720.98 1,720.02 1,720.51 11,431.2K
11:16 1,720.45 1,720.79 1,719.70 1,719.91 21,065.3K
11:17 1,719.72 1,719.91 1,719.51 1,719.90 16,713.4K
11:18 1,719.75 1,720.16 1,719.53 1,719.95 14,979.4K
11:19 1,719.93 1,719.93 1,719.43 1,719.61 11,870.6K
11:20 1,719.85 1,720.49 1,719.27 1,720.49 19,769.9K
11:21 1,720.44 1,720.44 1,719.64 1,720.17 15,753.5K
11:22 1,719.92 1,720.34 1,719.64 1,720.24 7,940.9K
11:23 1,720.50 1,720.72 1,719.94 1,720.48 11,066.0K
11:24 1,720.39 1,720.56 1,720.03 1,720.18 8,445.9K
11:25 1,720.52 1,720.77 1,720.13 1,720.74 6,569.7K
11:26 1,720.81 1,720.81 1,719.93 1,719.93 7,514.1K
11:27 1,720.46 1,720.75 1,720.18 1,720.41 9,706.9K
11:28 1,720.52 1,720.68 1,720.05 1,720.44 11,886.6K
11:29 1,720.63 1,720.95 1,720.21 1,720.46 15,744.9K
11:30 1,720.69 1,720.70 1,720.64 1,720.70 866.0K
11:31 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:32 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:33 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:34 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:35 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:36 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:37 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:38 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:39 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:40 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:41 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:42 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:43 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:44 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:45 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:46 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:47 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:48 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:49 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:50 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:51 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:52 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:53 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:54 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:55 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:56 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:57 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:58 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:59 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:00 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:01 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:02 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:03 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:04 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:05 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:06 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:07 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:08 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:09 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:10 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:11 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:12 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:13 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:14 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:15 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:16 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:17 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:18 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:19 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:20 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:21 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:22 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:23 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:24 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:25 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:26 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:27 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:28 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:29 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:30 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:31 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:32 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:33 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:34 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:35 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:36 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:37 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:38 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:39 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:40 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:41 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:42 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:43 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:44 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:45 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:46 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:47 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:48 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:49 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:50 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:51 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:52 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:53 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:54 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:55 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:56 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:57 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:58 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
12:59 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
13:00 1,720.70 1,720.70 1,718.52 1,718.67 44,021.3K
13:01 1,719.03 1,719.03 1,717.67 1,718.19 32,158.9K
13:02 1,718.07 1,718.20 1,717.59 1,717.74 12,073.6K
13:03 1,718.06 1,718.84 1,717.63 1,718.84 13,503.2K
13:04 1,718.73 1,719.54 1,718.63 1,718.84 21,807.4K
13:05 1,718.94 1,719.49 1,718.81 1,719.15 9,326.3K
13:06 1,719.34 1,719.68 1,718.88 1,718.88 14,047.8K
13:07 1,719.09 1,719.27 1,718.72 1,719.22 20,563.6K
13:08 1,719.25 1,719.46 1,718.96 1,719.19 10,408.3K
13:09 1,719.11 1,719.11 1,718.04 1,718.53 20,476.2K
13:10 1,718.66 1,718.67 1,717.86 1,718.16 18,037.4K
13:11 1,717.93 1,718.71 1,717.93 1,718.12 11,403.1K
13:12 1,718.12 1,718.98 1,718.12 1,718.65 9,789.6K
13:13 1,718.73 1,719.10 1,718.14 1,718.90 11,761.4K
13:14 1,718.72 1,719.42 1,718.04 1,718.60 25,571.6K
13:15 1,718.47 1,719.13 1,718.30 1,718.89 13,507.5K
13:16 1,719.08 1,719.25 1,718.47 1,719.03 15,691.9K
13:17 1,718.67 1,719.06 1,718.40 1,718.49 13,319.8K
13:18 1,718.60 1,719.40 1,718.50 1,719.38 10,899.6K
13:19 1,719.01 1,719.79 1,718.95 1,719.79 13,834.7K
13:20 1,719.80 1,719.86 1,719.42 1,719.80 15,269.7K
13:21 1,719.98 1,720.58 1,719.46 1,720.08 15,111.8K
13:22 1,720.45 1,720.45 1,719.45 1,719.95 14,710.1K
13:23 1,719.74 1,719.90 1,719.38 1,719.69 10,292.8K
13:24 1,719.68 1,720.47 1,719.50 1,720.47 9,790.1K
13:25 1,720.35 1,720.43 1,719.91 1,720.11 14,659.7K
13:26 1,719.99 1,719.99 1,718.75 1,719.09 19,359.1K
13:27 1,719.01 1,720.39 1,719.01 1,719.59 11,498.2K
13:28 1,719.69 1,720.42 1,719.59 1,720.02 12,031.8K
13:29 1,719.87 1,719.87 1,719.34 1,719.64 12,143.1K
13:30 1,719.68 1,720.44 1,719.35 1,719.96 14,168.7K
13:31 1,720.00 1,720.91 1,719.97 1,720.91 13,544.1K
13:32 1,720.70 1,720.74 1,719.87 1,719.88 11,308.8K
13:33 1,720.25 1,720.87 1,720.01 1,720.87 11,303.0K
13:34 1,721.00 1,721.00 1,719.62 1,720.35 20,001.7K
13:35 1,720.29 1,720.87 1,720.17 1,720.17 12,992.2K
13:36 1,719.65 1,720.70 1,719.52 1,720.70 13,750.3K
13:37 1,720.45 1,720.89 1,719.94 1,720.69 13,973.4K
13:38 1,720.52 1,720.98 1,720.29 1,720.61 12,859.0K
13:39 1,720.52 1,721.18 1,720.41 1,720.69 10,429.5K
13:40 1,720.98 1,721.31 1,719.73 1,719.73 13,251.7K
13:41 1,719.92 1,720.46 1,719.72 1,720.04 16,115.9K
13:42 1,720.00 1,720.69 1,719.59 1,719.65 22,542.6K
13:43 1,719.71 1,720.02 1,719.42 1,719.64 11,490.7K
13:44 1,719.58 1,719.95 1,719.29 1,719.85 18,485.6K
13:45 1,719.85 1,719.98 1,719.14 1,719.36 15,204.0K
13:46 1,719.15 1,720.09 1,718.92 1,720.09 14,755.5K
13:47 1,720.02 1,720.02 1,719.02 1,719.27 12,642.7K
13:48 1,719.25 1,719.51 1,718.79 1,719.01 12,842.5K
13:49 1,719.02 1,719.37 1,718.91 1,718.98 14,480.5K
13:50 1,718.94 1,719.56 1,718.84 1,719.32 13,531.3K
13:51 1,719.71 1,719.71 1,719.23 1,719.60 11,639.6K
13:52 1,719.71 1,719.98 1,719.28 1,719.55 11,484.4K
13:53 1,719.63 1,720.15 1,719.39 1,719.69 10,069.2K
13:54 1,719.98 1,720.10 1,719.19 1,719.48 9,464.1K
13:55 1,719.09 1,719.72 1,719.07 1,719.08 10,261.4K
13:56 1,719.06 1,719.48 1,718.39 1,718.74 17,798.4K
13:57 1,718.86 1,719.43 1,718.86 1,719.32 13,565.6K
13:58 1,719.37 1,719.66 1,719.07 1,719.10 10,392.8K
13:59 1,719.21 1,719.45 1,718.73 1,719.12 9,142.1K
14:00 1,719.12 1,719.26 1,718.54 1,718.72 9,465.2K
14:01 1,718.66 1,719.22 1,718.54 1,718.74 8,905.8K
14:02 1,718.68 1,719.12 1,718.22 1,719.06 11,459.8K
14:03 1,718.78 1,719.27 1,718.76 1,719.20 8,978.4K
14:04 1,718.77 1,719.23 1,718.17 1,718.17 11,599.0K
14:05 1,718.06 1,718.21 1,717.07 1,717.24 34,043.0K
14:06 1,717.12 1,717.44 1,716.75 1,717.17 18,927.3K
14:07 1,716.88 1,717.34 1,716.36 1,717.21 27,239.3K
14:08 1,716.88 1,717.64 1,716.74 1,717.42 11,428.6K
14:09 1,717.35 1,718.05 1,717.23 1,717.34 14,628.1K
14:10 1,717.39 1,717.76 1,717.03 1,717.03 18,460.8K
14:11 1,717.41 1,717.65 1,717.15 1,717.19 13,234.8K
14:12 1,716.83 1,718.20 1,716.83 1,718.10 20,855.9K
14:13 1,718.02 1,718.51 1,717.99 1,718.16 14,117.1K
14:14 1,718.18 1,718.88 1,718.18 1,718.88 12,499.6K
14:15 1,718.39 1,719.12 1,718.35 1,719.00 16,357.8K
14:16 1,719.08 1,719.19 1,718.75 1,718.96 12,444.7K
14:17 1,718.83 1,719.78 1,718.83 1,719.54 15,778.7K
14:18 1,719.59 1,720.22 1,719.29 1,720.21 16,748.9K
14:19 1,720.09 1,720.72 1,719.90 1,720.02 16,136.5K
14:20 1,719.83 1,720.26 1,719.33 1,719.89 9,682.7K
14:21 1,719.80 1,719.83 1,719.12 1,719.13 11,140.1K
14:22 1,719.34 1,719.78 1,719.06 1,719.31 9,380.0K
14:23 1,719.47 1,719.91 1,719.24 1,719.81 11,452.9K
14:24 1,719.60 1,719.77 1,719.19 1,719.46 9,980.9K
14:25 1,719.20 1,719.29 1,718.49 1,718.49 12,513.9K
14:26 1,718.67 1,719.04 1,718.44 1,718.92 13,243.9K
14:27 1,718.77 1,719.13 1,718.60 1,718.93 13,565.8K
14:28 1,718.94 1,719.25 1,718.68 1,719.22 19,278.2K
14:29 1,718.96 1,719.28 1,718.42 1,718.68 12,189.3K
14:30 1,718.98 1,719.25 1,718.66 1,719.18 21,315.9K
14:31 1,718.88 1,719.55 1,718.64 1,719.45 13,342.2K
14:32 1,719.89 1,719.89 1,719.12 1,719.68 15,070.2K
14:33 1,719.55 1,720.34 1,719.55 1,720.15 17,672.7K
14:34 1,720.14 1,720.64 1,719.83 1,720.17 12,592.7K
14:35 1,720.12 1,720.39 1,719.60 1,719.79 16,907.0K
14:36 1,719.64 1,719.89 1,719.29 1,719.87 13,697.0K
14:37 1,719.54 1,719.75 1,719.06 1,719.17 15,035.4K
14:38 1,719.17 1,719.98 1,718.98 1,719.20 20,761.9K
14:39 1,719.40 1,719.69 1,719.19 1,719.27 15,632.5K
14:40 1,719.49 1,719.49 1,718.11 1,718.35 27,429.3K
14:41 1,718.38 1,718.42 1,717.42 1,717.91 38,026.2K
14:42 1,718.02 1,718.35 1,717.69 1,717.83 31,764.4K
14:43 1,717.96 1,718.66 1,717.68 1,718.13 22,425.4K
14:44 1,718.21 1,718.73 1,718.21 1,718.64 16,731.3K
14:45 1,718.86 1,719.20 1,718.59 1,719.12 23,105.8K
14:46 1,718.79 1,719.31 1,718.63 1,718.63 32,988.9K
14:47 1,718.91 1,718.96 1,718.36 1,718.68 24,286.9K
14:48 1,718.67 1,718.79 1,718.09 1,718.48 22,369.4K
14:49 1,718.29 1,719.07 1,717.99 1,719.07 23,578.1K
14:50 1,718.60 1,718.90 1,718.16 1,718.39 34,425.0K
14:51 1,718.38 1,718.64 1,717.90 1,717.90 27,784.3K
14:52 1,718.31 1,719.01 1,718.31 1,718.39 23,287.6K
14:53 1,718.67 1,718.67 1,718.16 1,718.56 34,376.4K
14:54 1,718.81 1,718.96 1,718.35 1,718.70 41,638.1K
14:55 1,718.72 1,719.20 1,718.60 1,719.05 38,620.6K
14:56 1,718.98 1,719.86 1,718.80 1,719.37 45,746.3K
14:57 1,719.51 1,719.59 1,719.51 1,719.59 2,151.4K
14:58 1,719.59 1,719.59 1,719.59 1,719.59 0.0K
14:59 1,719.59 1,719.59 1,719.59 1,719.59 74,645.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし