SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,727.01 1,727.01 1,727.01 1,727.01 44,022.6K
09:29 1,727.01 1,727.01 1,727.01 1,727.01 0.0K
09:30 1,727.01 1,729.32 1,727.01 1,729.32 146,728.2K
09:31 1,729.47 1,729.65 1,728.00 1,728.02 79,445.7K
09:32 1,727.70 1,728.06 1,726.77 1,726.89 66,673.5K
09:33 1,726.51 1,727.12 1,725.86 1,726.43 66,405.8K
09:34 1,726.27 1,728.12 1,725.85 1,727.88 69,492.9K
09:35 1,727.89 1,727.89 1,726.53 1,726.65 65,218.1K
09:36 1,726.79 1,726.79 1,725.97 1,726.57 49,257.7K
09:37 1,726.62 1,727.67 1,726.24 1,727.67 46,488.0K
09:38 1,727.27 1,728.58 1,727.25 1,728.50 48,684.8K
09:39 1,728.75 1,729.60 1,727.86 1,727.93 54,584.4K
09:40 1,728.05 1,728.06 1,727.21 1,727.72 56,600.3K
09:41 1,727.64 1,728.32 1,727.64 1,728.13 35,837.0K
09:42 1,728.25 1,728.45 1,727.59 1,728.07 32,023.1K
09:43 1,728.02 1,729.29 1,728.02 1,729.12 38,288.0K
09:44 1,728.95 1,729.18 1,727.40 1,727.52 54,140.9K
09:45 1,727.17 1,727.61 1,726.10 1,726.50 56,504.9K
09:46 1,726.38 1,726.38 1,725.01 1,725.58 33,253.4K
09:47 1,725.79 1,727.24 1,725.79 1,726.92 32,794.1K
09:48 1,726.86 1,726.86 1,725.76 1,726.63 45,023.5K
09:49 1,726.50 1,726.66 1,725.61 1,726.42 38,181.7K
09:50 1,726.50 1,728.08 1,726.50 1,728.07 41,239.3K
09:51 1,728.20 1,728.99 1,728.00 1,728.82 32,379.6K
09:52 1,728.83 1,729.43 1,728.01 1,729.17 32,426.2K
09:53 1,729.27 1,729.94 1,729.25 1,729.85 31,785.8K
09:54 1,729.81 1,730.19 1,729.54 1,729.70 37,463.3K
09:55 1,729.84 1,729.84 1,728.95 1,729.43 27,861.8K
09:56 1,729.19 1,729.30 1,728.29 1,729.30 41,792.4K
09:57 1,729.33 1,729.62 1,729.02 1,729.42 21,113.6K
09:58 1,729.24 1,729.83 1,728.87 1,729.83 29,068.6K
09:59 1,729.77 1,730.25 1,729.51 1,730.12 27,506.8K
10:00 1,730.45 1,731.14 1,730.39 1,730.43 37,479.3K
10:01 1,730.87 1,731.77 1,730.57 1,731.75 40,311.8K
10:02 1,731.63 1,731.70 1,730.87 1,731.03 36,430.6K
10:03 1,731.08 1,732.44 1,730.78 1,732.44 49,702.0K
10:04 1,732.37 1,732.97 1,731.76 1,732.37 43,893.1K
10:05 1,732.37 1,733.14 1,732.33 1,732.83 38,155.9K
10:06 1,732.58 1,732.58 1,731.26 1,731.86 40,661.0K
10:07 1,731.84 1,732.46 1,731.82 1,732.20 28,684.7K
10:08 1,731.96 1,733.15 1,731.80 1,733.13 43,396.8K
10:09 1,733.52 1,733.75 1,732.66 1,732.66 50,288.3K
10:10 1,732.99 1,733.57 1,732.54 1,733.21 55,896.5K
10:11 1,732.71 1,734.42 1,732.71 1,732.79 41,761.5K
10:12 1,733.13 1,733.73 1,732.63 1,732.91 37,518.3K
10:13 1,733.26 1,733.39 1,732.62 1,733.10 38,148.4K
10:14 1,732.70 1,735.47 1,732.70 1,734.75 56,159.0K
10:15 1,734.48 1,735.86 1,734.27 1,735.40 32,039.4K
10:16 1,735.62 1,735.62 1,734.10 1,734.10 31,291.4K
10:17 1,734.23 1,734.40 1,733.37 1,734.40 32,621.1K
10:18 1,734.93 1,735.33 1,733.91 1,734.15 28,898.9K
10:19 1,734.18 1,734.80 1,733.41 1,734.32 25,270.6K
10:20 1,734.80 1,735.63 1,734.16 1,735.47 40,051.0K
10:21 1,735.35 1,735.35 1,733.73 1,733.73 32,516.8K
10:22 1,733.23 1,733.80 1,733.17 1,733.38 31,896.7K
10:23 1,733.44 1,734.13 1,733.44 1,733.84 48,750.6K
10:24 1,733.94 1,734.37 1,733.23 1,733.73 32,059.2K
10:25 1,733.58 1,734.90 1,733.58 1,734.34 21,359.4K
10:26 1,733.65 1,733.93 1,732.80 1,733.01 23,631.8K
10:27 1,733.18 1,734.59 1,733.13 1,734.06 24,652.7K
10:28 1,734.13 1,735.71 1,733.99 1,735.19 43,205.1K
10:29 1,734.97 1,735.33 1,734.22 1,734.87 28,658.9K
10:30 1,734.66 1,735.88 1,734.66 1,735.66 46,588.9K
10:31 1,735.73 1,736.44 1,735.29 1,735.70 38,164.8K
10:32 1,735.94 1,737.30 1,735.55 1,735.55 33,983.2K
10:33 1,736.01 1,736.56 1,735.25 1,736.56 26,405.7K
10:34 1,736.34 1,737.02 1,735.97 1,736.67 31,037.0K
10:35 1,737.24 1,737.81 1,736.64 1,736.70 37,704.8K
10:36 1,736.74 1,737.83 1,736.74 1,737.83 27,668.4K
10:37 1,737.77 1,738.75 1,737.48 1,737.64 56,876.4K
10:38 1,737.73 1,737.73 1,737.02 1,737.22 19,002.2K
10:39 1,737.56 1,738.04 1,736.65 1,736.68 22,238.6K
10:40 1,736.61 1,736.82 1,735.39 1,735.90 39,011.3K
10:41 1,735.89 1,735.89 1,734.35 1,734.39 27,698.4K
10:42 1,734.39 1,735.62 1,734.12 1,735.62 24,120.2K
10:43 1,735.83 1,736.10 1,734.90 1,735.23 22,209.3K
10:44 1,735.30 1,735.30 1,734.59 1,735.29 19,412.0K
10:45 1,734.99 1,736.18 1,734.99 1,735.54 28,200.8K
10:46 1,735.73 1,735.73 1,734.48 1,734.48 28,797.3K
10:47 1,734.57 1,735.17 1,733.95 1,734.52 23,808.8K
10:48 1,734.42 1,735.31 1,734.01 1,734.58 25,792.5K
10:49 1,734.80 1,735.08 1,734.10 1,734.52 20,227.5K
10:50 1,734.25 1,734.38 1,733.72 1,734.01 20,939.2K
10:51 1,733.97 1,734.36 1,732.96 1,733.89 42,235.6K
10:52 1,733.44 1,734.45 1,733.29 1,733.64 21,118.8K
10:53 1,734.03 1,734.81 1,733.60 1,734.44 21,808.8K
10:54 1,734.72 1,734.95 1,733.98 1,734.49 20,104.5K
10:55 1,734.66 1,734.66 1,732.88 1,733.33 26,327.7K
10:56 1,733.13 1,733.99 1,733.13 1,733.47 29,722.0K
10:57 1,733.71 1,733.71 1,732.85 1,733.03 27,589.4K
10:58 1,733.25 1,734.46 1,733.11 1,733.97 28,282.5K
10:59 1,733.96 1,734.14 1,732.90 1,733.19 17,555.1K
11:00 1,733.08 1,733.27 1,732.08 1,732.08 22,658.5K
11:01 1,732.37 1,732.37 1,731.68 1,732.03 30,881.2K
11:02 1,731.96 1,732.00 1,731.20 1,731.20 19,648.3K
11:03 1,731.16 1,732.16 1,731.16 1,731.40 19,840.3K
11:04 1,731.65 1,731.75 1,730.69 1,731.06 19,732.6K
11:05 1,730.66 1,731.85 1,730.66 1,731.71 18,674.6K
11:06 1,731.59 1,731.68 1,731.09 1,731.38 14,276.4K
11:07 1,731.07 1,732.64 1,730.96 1,732.04 18,568.3K
11:08 1,731.83 1,732.30 1,731.67 1,731.79 9,722.6K
11:09 1,731.94 1,731.94 1,730.96 1,731.38 15,132.2K
11:10 1,731.46 1,731.58 1,730.79 1,730.84 14,956.8K
11:11 1,730.82 1,731.72 1,730.61 1,730.61 15,336.7K
11:12 1,730.65 1,731.45 1,730.36 1,731.27 20,883.3K
11:13 1,731.31 1,732.03 1,730.79 1,730.88 19,351.8K
11:14 1,731.01 1,731.46 1,730.60 1,730.77 12,409.5K
11:15 1,730.81 1,731.26 1,730.29 1,730.29 13,120.3K
11:16 1,730.59 1,731.56 1,730.30 1,731.33 11,667.2K
11:17 1,730.96 1,731.38 1,730.64 1,731.10 13,662.0K
11:18 1,731.19 1,731.23 1,730.65 1,731.23 9,857.8K
11:19 1,731.05 1,731.30 1,730.56 1,730.58 15,041.4K
11:20 1,730.28 1,730.46 1,729.76 1,729.76 15,271.8K
11:21 1,729.75 1,731.00 1,729.75 1,730.65 12,458.3K
11:22 1,730.46 1,731.44 1,730.43 1,730.56 12,158.0K
11:23 1,730.59 1,730.63 1,729.93 1,730.16 19,029.8K
11:24 1,730.00 1,730.40 1,729.91 1,730.08 9,420.9K
11:25 1,730.53 1,730.87 1,730.08 1,730.54 11,148.6K
11:26 1,730.64 1,731.60 1,730.64 1,731.31 12,644.9K
11:27 1,731.22 1,731.59 1,731.06 1,731.09 11,169.6K
11:28 1,731.34 1,731.52 1,730.76 1,730.90 10,705.4K
11:29 1,731.06 1,731.27 1,730.60 1,730.78 8,718.7K
11:30 1,730.92 1,731.18 1,730.92 1,731.18 669.1K
11:31 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:32 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:33 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:34 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:35 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:36 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:37 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:38 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:39 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:40 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:41 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:42 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:43 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:44 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:45 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:46 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:47 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:48 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:49 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:50 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:51 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:52 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:53 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:54 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:55 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:56 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:57 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:58 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
11:59 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:00 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:01 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:02 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:03 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:04 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:05 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:06 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:07 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:08 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:09 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:10 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:11 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:12 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:13 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:14 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:15 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:16 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:17 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:18 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:19 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:20 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:21 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:22 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:23 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:24 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:25 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:26 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:27 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:28 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:29 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:30 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:31 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:32 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:33 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:34 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:35 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:36 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:37 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:38 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:39 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:40 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:41 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:42 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:43 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:44 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:45 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:46 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:47 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:48 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:49 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:50 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:51 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:52 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:53 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:54 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:55 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:56 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:57 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:58 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
12:59 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
13:00 1,731.18 1,731.55 1,730.37 1,730.37 41,476.0K
13:01 1,730.68 1,730.68 1,729.69 1,730.14 25,956.6K
13:02 1,730.20 1,730.46 1,729.74 1,730.14 19,128.6K
13:03 1,730.39 1,730.71 1,729.97 1,730.62 13,708.8K
13:04 1,730.69 1,731.48 1,730.63 1,731.31 11,175.0K
13:05 1,731.07 1,732.07 1,730.98 1,730.98 12,805.7K
13:06 1,731.07 1,731.71 1,730.74 1,731.37 12,555.2K
13:07 1,731.39 1,731.91 1,731.25 1,731.56 12,067.2K
13:08 1,731.57 1,731.88 1,731.35 1,731.51 13,802.9K
13:09 1,731.80 1,731.80 1,730.91 1,730.91 27,334.6K
13:10 1,731.18 1,731.37 1,730.69 1,730.95 17,830.3K
13:11 1,730.95 1,731.71 1,730.64 1,731.15 11,430.7K
13:12 1,731.20 1,731.20 1,730.50 1,730.80 17,745.1K
13:13 1,730.84 1,731.58 1,730.58 1,730.58 15,584.2K
13:14 1,730.83 1,731.18 1,730.09 1,730.09 28,502.4K
13:15 1,730.26 1,730.86 1,730.08 1,730.43 15,756.5K
13:16 1,730.78 1,731.07 1,729.97 1,730.20 20,071.7K
13:17 1,729.92 1,730.51 1,729.59 1,729.59 19,762.2K
13:18 1,729.63 1,730.33 1,729.48 1,730.16 21,156.4K
13:19 1,730.24 1,730.40 1,728.96 1,728.96 20,836.8K
13:20 1,728.97 1,729.43 1,728.21 1,728.21 36,670.4K
13:21 1,728.39 1,728.39 1,727.21 1,727.37 38,299.2K
13:22 1,727.02 1,727.78 1,726.87 1,727.31 15,370.0K
13:23 1,727.44 1,727.44 1,726.39 1,726.42 16,481.0K
13:24 1,726.67 1,727.19 1,726.50 1,726.72 16,862.7K
13:25 1,727.26 1,727.74 1,727.10 1,727.65 13,111.6K
13:26 1,727.43 1,727.87 1,727.20 1,727.35 22,924.9K
13:27 1,727.60 1,727.81 1,726.83 1,727.20 16,299.6K
13:28 1,727.04 1,727.65 1,726.75 1,727.49 19,173.2K
13:29 1,727.47 1,728.37 1,727.38 1,727.83 18,326.8K
13:30 1,728.01 1,728.34 1,727.50 1,728.30 15,707.2K
13:31 1,728.50 1,728.85 1,728.36 1,728.61 11,998.7K
13:32 1,728.56 1,728.87 1,728.11 1,728.11 10,922.7K
13:33 1,728.43 1,728.90 1,728.08 1,728.35 10,695.0K
13:34 1,728.74 1,728.74 1,727.92 1,728.51 14,004.7K
13:35 1,728.48 1,728.74 1,728.11 1,728.59 12,217.7K
13:36 1,728.74 1,728.88 1,728.00 1,728.00 14,567.1K
13:37 1,728.44 1,728.50 1,727.78 1,727.96 13,301.1K
13:38 1,728.11 1,728.17 1,727.47 1,727.47 14,133.5K
13:39 1,727.87 1,727.87 1,726.78 1,726.99 15,688.8K
13:40 1,726.99 1,727.48 1,726.79 1,727.38 16,258.1K
13:41 1,727.30 1,727.69 1,726.92 1,727.31 16,019.5K
13:42 1,727.54 1,727.54 1,726.80 1,726.89 13,236.0K
13:43 1,726.94 1,727.36 1,726.52 1,727.04 12,953.4K
13:44 1,727.30 1,727.51 1,726.81 1,726.89 11,844.8K
13:45 1,726.86 1,727.06 1,726.30 1,726.45 56,127.3K
13:46 1,726.50 1,726.50 1,725.45 1,725.45 24,888.3K
13:47 1,725.84 1,726.07 1,725.32 1,726.07 25,542.9K
13:48 1,726.04 1,726.12 1,725.40 1,725.40 15,679.2K
13:49 1,725.80 1,726.10 1,725.55 1,725.80 18,507.1K
13:50 1,726.24 1,726.79 1,725.69 1,726.40 17,992.2K
13:51 1,726.68 1,727.31 1,726.42 1,726.97 22,548.5K
13:52 1,726.65 1,727.15 1,726.35 1,726.51 22,284.7K
13:53 1,726.75 1,727.13 1,726.61 1,726.65 22,879.6K
13:54 1,726.69 1,727.03 1,726.27 1,726.27 20,600.1K
13:55 1,726.29 1,727.03 1,726.29 1,726.89 15,499.3K
13:56 1,726.57 1,727.02 1,726.52 1,726.63 12,685.1K
13:57 1,726.74 1,726.85 1,726.23 1,726.36 18,237.5K
13:58 1,726.55 1,727.06 1,726.48 1,726.55 11,287.8K
13:59 1,726.64 1,727.43 1,726.32 1,727.03 14,021.7K
14:00 1,727.05 1,728.69 1,727.05 1,728.58 34,182.4K
14:01 1,728.23 1,728.23 1,727.38 1,727.56 20,790.1K
14:02 1,728.11 1,728.11 1,727.31 1,727.31 17,048.9K
14:03 1,727.46 1,728.15 1,727.03 1,727.39 12,455.5K
14:04 1,727.33 1,727.61 1,726.85 1,727.52 11,436.7K
14:05 1,727.56 1,728.14 1,727.14 1,727.57 11,468.5K
14:06 1,727.85 1,728.81 1,727.76 1,728.53 17,593.1K
14:07 1,728.52 1,729.25 1,728.32 1,728.72 15,612.0K
14:08 1,729.00 1,730.99 1,728.89 1,730.99 24,592.7K
14:09 1,730.96 1,731.77 1,730.21 1,731.32 26,889.2K
14:10 1,731.42 1,731.42 1,730.19 1,730.82 19,575.5K
14:11 1,730.33 1,731.17 1,729.91 1,730.13 18,038.1K
14:12 1,730.22 1,731.02 1,730.04 1,730.06 12,781.2K
14:13 1,729.88 1,730.29 1,729.74 1,729.91 18,796.0K
14:14 1,729.98 1,731.72 1,729.95 1,731.63 34,795.2K
14:15 1,732.03 1,732.03 1,730.91 1,731.12 26,585.0K
14:16 1,731.04 1,731.31 1,730.01 1,730.01 24,293.0K
14:17 1,730.17 1,730.61 1,729.86 1,730.11 16,547.5K
14:18 1,730.34 1,730.43 1,729.11 1,729.56 17,465.9K
14:19 1,729.35 1,730.36 1,729.35 1,729.45 18,070.7K
14:20 1,729.66 1,729.77 1,729.12 1,729.25 17,468.7K
14:21 1,729.33 1,729.36 1,728.60 1,728.84 14,904.8K
14:22 1,728.52 1,728.89 1,728.03 1,728.03 15,217.6K
14:23 1,728.26 1,728.57 1,727.80 1,728.38 16,293.0K
14:24 1,728.18 1,728.88 1,728.11 1,728.82 13,926.9K
14:25 1,728.48 1,729.12 1,728.48 1,728.70 12,660.5K
14:26 1,728.87 1,729.11 1,728.38 1,728.73 18,073.6K
14:27 1,728.59 1,728.86 1,728.54 1,728.68 12,791.1K
14:28 1,728.61 1,729.26 1,728.59 1,729.26 14,232.4K
14:29 1,728.54 1,729.08 1,728.41 1,728.75 16,100.6K
14:30 1,728.84 1,728.84 1,727.94 1,728.12 17,776.7K
14:31 1,728.24 1,728.72 1,727.98 1,727.98 24,340.8K
14:32 1,728.18 1,728.60 1,727.36 1,727.87 21,248.6K
14:33 1,727.84 1,728.06 1,727.18 1,727.45 18,875.1K
14:34 1,727.80 1,728.23 1,727.51 1,728.15 17,757.1K
14:35 1,727.88 1,729.14 1,727.88 1,728.90 17,849.7K
14:36 1,728.92 1,729.01 1,728.27 1,728.47 15,033.3K
14:37 1,728.72 1,728.94 1,728.22 1,728.60 19,346.4K
14:38 1,728.68 1,728.76 1,728.18 1,728.48 17,470.4K
14:39 1,728.26 1,728.78 1,728.08 1,728.36 17,714.9K
14:40 1,728.66 1,729.23 1,728.43 1,729.03 23,253.3K
14:41 1,728.92 1,729.64 1,728.48 1,729.64 25,581.6K
14:42 1,729.32 1,730.07 1,729.04 1,729.61 26,084.6K
14:43 1,729.53 1,730.18 1,729.22 1,729.89 23,566.6K
14:44 1,729.52 1,729.94 1,728.86 1,729.33 26,510.4K
14:45 1,729.32 1,729.54 1,728.87 1,729.54 30,439.3K
14:46 1,729.30 1,729.74 1,729.14 1,729.60 26,971.9K
14:47 1,729.80 1,729.80 1,729.37 1,729.50 29,244.5K
14:48 1,729.20 1,729.72 1,729.04 1,729.72 29,263.3K
14:49 1,729.45 1,729.91 1,729.07 1,729.75 27,168.1K
14:50 1,729.95 1,729.95 1,728.93 1,729.30 46,622.0K
14:51 1,729.08 1,729.56 1,728.74 1,729.56 35,844.4K
14:52 1,729.09 1,729.60 1,729.09 1,729.44 25,162.5K
14:53 1,729.66 1,729.85 1,729.08 1,729.44 32,019.1K
14:54 1,729.63 1,729.85 1,729.04 1,729.47 44,124.6K
14:55 1,729.35 1,729.80 1,729.01 1,729.45 37,253.6K
14:56 1,729.78 1,730.29 1,729.25 1,729.95 44,399.3K
14:57 1,730.41 1,730.41 1,730.28 1,730.28 3,260.1K
14:58 1,730.28 1,730.28 1,730.28 1,730.28 0.0K
14:59 1,730.28 1,730.28 1,730.28 1,730.28 83,019.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし