SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,720.14 1,720.14 1,720.14 1,720.14 37,980.6K
09:29 1,720.14 1,720.14 1,720.14 1,720.14 0.0K
09:30 1,720.14 1,720.26 1,718.97 1,718.97 137,044.5K
09:31 1,718.71 1,719.62 1,718.71 1,719.19 82,897.4K
09:32 1,719.44 1,721.80 1,718.92 1,721.80 78,172.3K
09:33 1,721.72 1,724.22 1,721.72 1,724.22 98,984.3K
09:34 1,724.02 1,724.35 1,722.49 1,722.49 80,779.1K
09:35 1,722.79 1,722.85 1,721.48 1,722.05 50,909.5K
09:36 1,722.14 1,722.27 1,721.15 1,721.23 40,495.2K
09:37 1,721.30 1,721.40 1,719.92 1,720.50 39,967.5K
09:38 1,720.50 1,720.68 1,718.75 1,718.93 46,399.3K
09:39 1,718.99 1,718.99 1,717.00 1,717.00 46,888.9K
09:40 1,716.87 1,717.09 1,716.28 1,716.79 31,913.1K
09:41 1,716.56 1,718.31 1,716.36 1,717.95 41,898.7K
09:42 1,718.05 1,718.61 1,717.74 1,718.11 36,653.1K
09:43 1,717.90 1,719.24 1,717.90 1,718.93 34,473.7K
09:44 1,718.81 1,719.30 1,718.64 1,719.02 24,358.7K
09:45 1,718.85 1,722.68 1,718.85 1,722.68 65,326.1K
09:46 1,722.82 1,723.90 1,722.38 1,723.19 42,091.1K
09:47 1,723.08 1,723.26 1,720.83 1,721.28 34,746.9K
09:48 1,721.14 1,722.44 1,721.14 1,721.86 27,424.2K
09:49 1,722.42 1,722.54 1,721.36 1,721.64 32,650.0K
09:50 1,721.51 1,723.06 1,721.25 1,723.06 28,166.3K
09:51 1,722.62 1,723.19 1,722.34 1,722.36 23,626.2K
09:52 1,722.09 1,723.09 1,722.00 1,722.68 25,216.0K
09:53 1,722.82 1,723.10 1,722.37 1,723.10 35,520.8K
09:54 1,722.91 1,723.87 1,722.91 1,723.26 25,615.9K
09:55 1,723.22 1,723.22 1,722.21 1,722.46 36,392.4K
09:56 1,721.92 1,722.90 1,721.92 1,722.26 17,691.8K
09:57 1,721.99 1,722.88 1,721.87 1,722.73 22,120.6K
09:58 1,722.97 1,723.26 1,722.50 1,722.55 18,102.2K
09:59 1,722.67 1,722.90 1,722.46 1,722.55 18,720.5K
10:00 1,722.67 1,724.41 1,722.67 1,724.32 29,937.7K
10:01 1,724.31 1,724.31 1,723.18 1,723.81 17,818.9K
10:02 1,723.50 1,725.20 1,723.50 1,724.92 24,149.9K
10:03 1,725.08 1,725.37 1,724.49 1,724.86 20,635.2K
10:04 1,724.83 1,725.09 1,724.54 1,725.05 20,160.0K
10:05 1,725.39 1,726.21 1,724.80 1,726.21 28,978.0K
10:06 1,725.65 1,727.16 1,725.64 1,727.09 30,764.5K
10:07 1,727.22 1,727.22 1,725.79 1,726.18 28,843.8K
10:08 1,725.88 1,726.09 1,725.40 1,725.80 23,304.9K
10:09 1,725.93 1,726.38 1,725.56 1,726.26 19,557.0K
10:10 1,726.41 1,727.04 1,726.40 1,726.63 17,738.0K
10:11 1,726.71 1,727.61 1,726.43 1,726.48 23,916.6K
10:12 1,726.14 1,726.75 1,725.86 1,726.11 34,901.3K
10:13 1,726.07 1,726.07 1,725.23 1,725.45 22,613.4K
10:14 1,725.42 1,725.65 1,724.28 1,725.23 18,763.8K
10:15 1,725.41 1,727.08 1,725.41 1,726.83 33,437.8K
10:16 1,727.12 1,728.70 1,726.88 1,728.70 36,865.7K
10:17 1,728.57 1,728.57 1,727.91 1,728.35 27,803.1K
10:18 1,728.23 1,728.79 1,728.03 1,728.52 20,239.9K
10:19 1,728.42 1,728.89 1,728.23 1,728.33 21,823.1K
10:20 1,728.19 1,728.50 1,727.67 1,727.98 29,113.2K
10:21 1,728.04 1,729.87 1,728.04 1,729.87 55,715.3K
10:22 1,729.83 1,730.26 1,729.42 1,729.67 56,040.6K
10:23 1,729.85 1,729.89 1,729.30 1,729.60 23,873.6K
10:24 1,729.98 1,729.98 1,729.28 1,729.60 19,065.7K
10:25 1,729.55 1,730.01 1,729.09 1,730.01 24,467.8K
10:26 1,730.18 1,730.54 1,728.79 1,729.47 48,501.4K
10:27 1,729.35 1,729.52 1,728.58 1,728.70 23,384.5K
10:28 1,728.88 1,729.60 1,728.77 1,729.59 21,406.9K
10:29 1,729.87 1,729.87 1,728.79 1,729.10 16,376.9K
10:30 1,728.87 1,729.06 1,728.34 1,728.70 17,619.7K
10:31 1,728.76 1,728.84 1,727.90 1,728.37 24,569.8K
10:32 1,728.32 1,728.32 1,727.01 1,727.01 31,971.0K
10:33 1,727.17 1,727.84 1,726.85 1,727.23 24,617.0K
10:34 1,727.47 1,727.47 1,726.38 1,726.73 19,738.9K
10:35 1,726.67 1,727.03 1,726.51 1,726.56 23,866.9K
10:36 1,726.74 1,726.80 1,725.73 1,725.97 20,912.0K
10:37 1,726.12 1,726.12 1,724.64 1,724.74 28,401.2K
10:38 1,724.31 1,724.72 1,724.12 1,724.28 14,450.6K
10:39 1,724.55 1,724.55 1,723.74 1,724.11 13,659.0K
10:40 1,723.93 1,724.19 1,723.28 1,723.77 17,360.2K
10:41 1,723.62 1,724.34 1,723.40 1,724.23 19,058.0K
10:42 1,724.09 1,725.32 1,724.07 1,725.32 18,116.4K
10:43 1,725.28 1,726.10 1,725.02 1,725.96 16,342.2K
10:44 1,726.18 1,726.18 1,725.49 1,725.99 13,177.5K
10:45 1,726.07 1,726.33 1,725.56 1,725.84 18,361.3K
10:46 1,726.00 1,726.25 1,725.68 1,726.19 21,626.6K
10:47 1,726.07 1,726.82 1,725.81 1,726.82 31,903.3K
10:48 1,726.51 1,727.59 1,726.37 1,727.59 32,322.2K
10:49 1,727.35 1,728.07 1,727.25 1,727.97 26,412.5K
10:50 1,727.79 1,728.24 1,727.35 1,728.24 14,363.5K
10:51 1,727.96 1,728.16 1,727.65 1,727.81 25,523.9K
10:52 1,727.62 1,728.21 1,727.62 1,728.08 14,424.4K
10:53 1,728.01 1,728.13 1,727.68 1,727.70 15,300.8K
10:54 1,728.24 1,728.24 1,727.34 1,727.43 18,100.9K
10:55 1,727.75 1,727.81 1,727.28 1,727.28 14,423.9K
10:56 1,727.88 1,727.88 1,727.05 1,727.40 9,830.7K
10:57 1,727.66 1,727.66 1,726.72 1,726.72 10,897.1K
10:58 1,727.22 1,727.33 1,726.52 1,726.60 10,467.2K
10:59 1,726.83 1,727.57 1,726.81 1,727.26 11,115.8K
11:00 1,727.35 1,727.35 1,725.87 1,726.09 29,301.6K
11:01 1,726.30 1,726.30 1,725.71 1,725.96 20,262.0K
11:02 1,726.56 1,726.57 1,725.77 1,726.04 17,898.9K
11:03 1,726.31 1,726.31 1,725.18 1,725.44 17,498.4K
11:04 1,725.97 1,726.18 1,725.59 1,725.99 9,559.7K
11:05 1,726.12 1,726.12 1,725.10 1,725.38 9,286.1K
11:06 1,725.51 1,726.26 1,725.10 1,725.96 13,109.4K
11:07 1,726.21 1,726.79 1,725.89 1,726.55 12,008.2K
11:08 1,726.77 1,727.73 1,726.76 1,727.18 18,124.6K
11:09 1,727.31 1,727.89 1,726.91 1,727.37 14,580.1K
11:10 1,727.53 1,727.97 1,727.05 1,727.87 11,252.7K
11:11 1,727.87 1,728.16 1,726.68 1,726.98 13,413.7K
11:12 1,727.32 1,727.72 1,727.01 1,727.11 10,484.0K
11:13 1,727.16 1,727.52 1,726.72 1,727.02 13,102.5K
11:14 1,727.06 1,727.21 1,726.47 1,726.47 10,557.3K
11:15 1,726.53 1,727.32 1,726.38 1,727.32 13,765.4K
11:16 1,726.89 1,727.37 1,726.82 1,726.96 13,080.8K
11:17 1,727.09 1,727.88 1,727.09 1,727.74 19,314.8K
11:18 1,727.52 1,728.15 1,727.24 1,728.01 21,408.7K
11:19 1,727.94 1,728.07 1,727.48 1,727.74 23,422.5K
11:20 1,728.01 1,728.93 1,727.83 1,728.33 21,012.1K
11:21 1,728.36 1,728.52 1,727.82 1,728.14 18,803.8K
11:22 1,727.98 1,728.45 1,727.84 1,727.84 25,733.7K
11:23 1,727.77 1,728.06 1,727.40 1,727.86 10,974.5K
11:24 1,727.38 1,728.61 1,727.38 1,728.61 13,810.5K
11:25 1,728.20 1,728.34 1,727.78 1,728.03 12,809.6K
11:26 1,727.89 1,728.18 1,727.23 1,727.67 10,181.0K
11:27 1,727.95 1,728.21 1,726.42 1,726.42 23,130.8K
11:28 1,726.51 1,727.80 1,726.31 1,727.80 14,498.0K
11:29 1,727.91 1,727.91 1,725.74 1,725.97 14,512.4K
11:30 1,726.08 1,726.30 1,726.08 1,726.30 829.9K
11:31 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:32 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:33 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:34 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:35 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:36 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:37 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:38 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:39 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:40 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:41 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:42 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:43 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:44 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:45 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:46 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:47 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:48 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:49 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:50 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:51 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:52 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:53 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:54 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:55 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:56 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:57 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:58 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
11:59 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:00 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:01 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:02 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:03 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:04 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:05 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:06 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:07 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:08 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:09 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:10 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:11 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:12 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:13 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:14 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:15 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:16 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:17 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:18 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:19 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:20 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:21 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:22 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:23 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:24 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:25 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:26 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:27 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:28 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:29 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:30 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:31 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:32 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:33 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:34 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:35 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:36 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:37 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:38 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:39 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:40 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:41 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:42 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:43 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:44 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:45 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:46 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:47 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:48 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:49 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:50 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:51 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:52 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:53 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:54 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:55 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:56 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:57 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:58 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
12:59 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
13:00 1,726.30 1,726.52 1,725.30 1,725.89 36,778.5K
13:01 1,726.30 1,726.75 1,725.47 1,726.53 17,190.4K
13:02 1,725.81 1,726.31 1,725.51 1,726.21 18,956.4K
13:03 1,726.07 1,726.07 1,725.18 1,725.47 9,455.0K
13:04 1,725.76 1,726.31 1,725.46 1,726.18 14,584.6K
13:05 1,726.40 1,727.01 1,726.08 1,726.75 11,499.0K
13:06 1,726.74 1,726.74 1,725.82 1,726.07 13,376.4K
13:07 1,726.22 1,726.23 1,725.29 1,725.74 11,705.7K
13:08 1,725.83 1,726.30 1,725.55 1,726.21 15,834.9K
13:09 1,726.45 1,726.96 1,726.34 1,726.96 15,193.1K
13:10 1,726.51 1,727.33 1,726.48 1,727.28 10,868.3K
13:11 1,727.25 1,727.39 1,726.70 1,726.72 11,795.3K
13:12 1,726.49 1,727.89 1,726.45 1,727.83 10,335.9K
13:13 1,727.59 1,728.55 1,727.41 1,727.91 12,579.2K
13:14 1,727.74 1,728.32 1,727.53 1,728.32 9,628.5K
13:15 1,728.09 1,728.37 1,727.12 1,727.28 16,106.5K
13:16 1,727.22 1,728.53 1,727.22 1,728.38 11,262.1K
13:17 1,728.28 1,728.28 1,727.19 1,727.34 12,315.4K
13:18 1,727.27 1,728.21 1,727.03 1,728.10 13,073.1K
13:19 1,728.10 1,728.10 1,727.00 1,727.31 10,511.2K
13:20 1,727.24 1,727.44 1,726.69 1,727.44 7,420.9K
13:21 1,726.89 1,727.37 1,726.51 1,726.79 7,908.0K
13:22 1,726.93 1,727.31 1,726.49 1,727.04 8,915.0K
13:23 1,726.81 1,727.49 1,726.63 1,727.44 10,917.9K
13:24 1,727.36 1,727.85 1,727.16 1,727.85 6,985.0K
13:25 1,727.76 1,727.94 1,727.06 1,727.71 9,251.8K
13:26 1,727.73 1,727.73 1,726.82 1,727.64 10,609.9K
13:27 1,727.48 1,727.71 1,727.06 1,727.10 8,597.8K
13:28 1,727.02 1,727.65 1,727.02 1,727.33 8,605.9K
13:29 1,727.76 1,728.02 1,727.04 1,727.04 11,714.6K
13:30 1,727.17 1,727.97 1,726.76 1,727.94 11,116.0K
13:31 1,727.73 1,728.39 1,727.37 1,728.39 7,942.3K
13:32 1,727.89 1,728.12 1,727.35 1,727.35 13,521.0K
13:33 1,727.26 1,728.86 1,727.26 1,728.53 9,165.1K
13:34 1,728.94 1,728.98 1,727.58 1,728.05 13,672.3K
13:35 1,728.07 1,728.07 1,726.97 1,727.37 29,012.1K
13:36 1,727.63 1,728.35 1,727.25 1,728.35 8,779.7K
13:37 1,728.46 1,728.82 1,727.89 1,728.82 11,004.4K
13:38 1,728.78 1,729.58 1,728.78 1,729.43 27,166.2K
13:39 1,728.90 1,729.22 1,728.59 1,729.06 15,544.0K
13:40 1,728.94 1,730.61 1,728.94 1,730.35 20,048.0K
13:41 1,730.54 1,731.14 1,730.42 1,731.06 21,183.8K
13:42 1,731.31 1,731.31 1,730.16 1,730.88 14,343.0K
13:43 1,730.70 1,730.76 1,729.74 1,729.74 19,945.8K
13:44 1,730.03 1,730.59 1,728.99 1,730.59 14,935.6K
13:45 1,730.77 1,731.29 1,730.07 1,730.20 23,016.4K
13:46 1,730.43 1,730.43 1,729.41 1,729.43 8,704.7K
13:47 1,729.36 1,730.15 1,729.36 1,729.84 11,495.2K
13:48 1,729.94 1,730.83 1,729.94 1,730.15 13,576.3K
13:49 1,730.10 1,730.27 1,729.33 1,729.69 12,236.7K
13:50 1,729.61 1,730.01 1,729.48 1,730.01 9,118.3K
13:51 1,729.83 1,730.48 1,729.29 1,730.03 13,773.8K
13:52 1,730.32 1,730.73 1,729.54 1,729.57 11,660.8K
13:53 1,729.24 1,729.51 1,728.06 1,728.47 16,421.6K
13:54 1,728.10 1,728.46 1,727.60 1,727.60 23,774.9K
13:55 1,727.78 1,728.27 1,727.30 1,727.32 11,715.0K
13:56 1,727.71 1,728.90 1,727.33 1,728.76 17,426.4K
13:57 1,728.70 1,729.31 1,728.09 1,728.85 11,066.6K
13:58 1,728.65 1,728.83 1,728.29 1,728.57 9,752.7K
13:59 1,728.28 1,729.02 1,728.07 1,728.37 12,563.9K
14:00 1,728.74 1,729.35 1,728.33 1,729.29 11,908.0K
14:01 1,729.95 1,730.03 1,728.71 1,728.71 13,384.2K
14:02 1,728.91 1,729.93 1,728.91 1,729.29 13,734.8K
14:03 1,729.67 1,730.13 1,729.41 1,729.80 12,263.8K
14:04 1,729.77 1,729.87 1,729.29 1,729.65 10,144.9K
14:05 1,729.32 1,730.04 1,728.93 1,730.04 11,334.8K
14:06 1,729.70 1,730.38 1,729.61 1,729.78 19,580.9K
14:07 1,730.13 1,730.61 1,729.70 1,729.89 11,029.4K
14:08 1,729.94 1,730.76 1,729.91 1,730.76 14,725.2K
14:09 1,730.49 1,731.21 1,730.49 1,731.10 24,148.6K
14:10 1,731.62 1,731.86 1,731.38 1,731.44 19,405.2K
14:11 1,732.11 1,732.77 1,731.61 1,731.97 23,852.4K
14:12 1,732.30 1,733.84 1,732.30 1,733.45 37,923.7K
14:13 1,733.63 1,733.63 1,732.74 1,733.31 21,146.0K
14:14 1,733.11 1,733.50 1,732.42 1,733.06 19,298.8K
14:15 1,732.68 1,733.06 1,732.21 1,732.28 15,143.8K
14:16 1,732.51 1,732.84 1,731.94 1,732.11 21,201.6K
14:17 1,732.00 1,732.00 1,730.60 1,730.78 18,627.5K
14:18 1,730.87 1,731.52 1,730.56 1,731.52 16,265.2K
14:19 1,731.45 1,731.54 1,729.67 1,729.99 22,241.0K
14:20 1,729.85 1,729.86 1,728.75 1,729.38 20,526.1K
14:21 1,729.48 1,729.60 1,729.08 1,729.22 11,015.7K
14:22 1,728.99 1,729.63 1,728.95 1,729.15 12,647.3K
14:23 1,729.37 1,729.44 1,728.66 1,729.06 15,421.6K
14:24 1,728.99 1,729.16 1,728.36 1,728.36 15,587.6K
14:25 1,728.50 1,728.80 1,728.28 1,728.45 14,066.2K
14:26 1,728.59 1,728.71 1,727.62 1,727.62 18,328.6K
14:27 1,727.80 1,728.07 1,727.52 1,727.54 14,307.4K
14:28 1,727.39 1,727.84 1,727.13 1,727.66 12,282.7K
14:29 1,727.35 1,727.82 1,726.74 1,726.74 17,496.4K
14:30 1,726.38 1,726.58 1,725.68 1,726.15 62,797.7K
14:31 1,725.98 1,726.49 1,725.57 1,726.48 21,855.6K
14:32 1,726.27 1,726.46 1,725.28 1,725.61 15,876.9K
14:33 1,725.51 1,725.66 1,724.62 1,724.73 22,817.0K
14:34 1,724.59 1,725.39 1,724.59 1,725.38 18,445.0K
14:35 1,725.51 1,726.38 1,725.39 1,726.38 17,930.5K
14:36 1,726.36 1,726.77 1,726.10 1,726.77 14,651.6K
14:37 1,726.37 1,726.93 1,725.72 1,725.82 13,180.9K
14:38 1,725.54 1,726.02 1,725.48 1,725.65 15,115.0K
14:39 1,725.69 1,725.88 1,725.29 1,725.66 15,317.5K
14:40 1,725.87 1,725.87 1,724.87 1,724.87 14,543.2K
14:41 1,725.17 1,725.59 1,724.05 1,724.05 23,880.1K
14:42 1,724.46 1,724.46 1,723.42 1,723.58 23,465.4K
14:43 1,723.59 1,723.96 1,722.86 1,722.86 22,241.7K
14:44 1,723.30 1,723.30 1,721.63 1,721.84 51,853.7K
14:45 1,721.78 1,722.98 1,721.69 1,722.60 22,821.1K
14:46 1,722.95 1,723.94 1,722.52 1,723.92 21,925.0K
14:47 1,723.77 1,723.77 1,722.26 1,722.54 22,795.5K
14:48 1,722.29 1,722.78 1,721.98 1,722.41 22,581.8K
14:49 1,722.27 1,722.91 1,722.10 1,722.29 18,670.7K
14:50 1,722.48 1,723.59 1,722.31 1,723.59 20,598.1K
14:51 1,722.99 1,723.63 1,722.79 1,722.84 26,371.0K
14:52 1,723.16 1,723.31 1,722.67 1,723.10 21,974.4K
14:53 1,723.42 1,723.42 1,722.72 1,723.10 26,926.1K
14:54 1,722.95 1,723.43 1,722.46 1,722.71 29,202.0K
14:55 1,722.56 1,723.02 1,722.43 1,722.43 29,796.2K
14:56 1,722.79 1,722.84 1,722.19 1,722.62 35,772.2K
14:57 1,722.92 1,723.00 1,722.82 1,722.82 1,547.2K
14:58 1,722.82 1,722.82 1,722.82 1,722.82 0.0K
14:59 1,722.82 1,722.82 1,722.82 1,722.82 66,420.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし