SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,709.39 1,709.39 1,709.39 1,709.39 26,905.8K
09:29 1,709.39 1,709.39 1,709.39 1,709.39 0.0K
09:30 1,709.39 1,709.39 1,706.60 1,707.09 103,613.6K
09:31 1,707.68 1,708.41 1,706.09 1,706.16 81,133.0K
09:32 1,705.92 1,706.41 1,704.87 1,706.41 76,402.7K
09:33 1,706.25 1,707.96 1,706.25 1,707.95 41,236.7K
09:34 1,708.01 1,708.84 1,707.17 1,708.37 49,249.7K
09:35 1,708.54 1,710.25 1,708.44 1,709.96 41,905.5K
09:36 1,709.86 1,711.26 1,709.86 1,710.71 46,623.5K
09:37 1,710.64 1,710.64 1,709.05 1,709.05 33,133.4K
09:38 1,709.08 1,709.10 1,706.89 1,706.89 41,701.4K
09:39 1,707.13 1,707.31 1,706.55 1,707.30 28,705.9K
09:40 1,706.99 1,707.25 1,706.53 1,706.78 21,194.8K
09:41 1,706.97 1,707.15 1,706.43 1,706.43 21,599.7K
09:42 1,706.56 1,708.27 1,706.32 1,708.04 27,506.2K
09:43 1,708.20 1,709.30 1,707.78 1,709.30 31,351.7K
09:44 1,709.22 1,709.22 1,708.04 1,708.04 23,360.5K
09:45 1,707.89 1,708.33 1,707.70 1,708.23 31,205.2K
09:46 1,708.54 1,708.87 1,707.67 1,708.69 23,479.2K
09:47 1,709.16 1,710.26 1,708.85 1,710.04 33,785.8K
09:48 1,710.39 1,710.50 1,709.43 1,710.50 22,963.8K
09:49 1,710.20 1,710.21 1,709.66 1,710.00 23,657.3K
09:50 1,709.99 1,710.78 1,709.99 1,710.56 21,321.5K
09:51 1,710.68 1,710.94 1,709.96 1,710.94 27,377.1K
09:52 1,710.56 1,711.70 1,710.46 1,711.70 51,485.2K
09:53 1,711.63 1,712.24 1,711.47 1,711.47 24,881.6K
09:54 1,712.09 1,712.86 1,712.09 1,712.09 21,674.1K
09:55 1,712.25 1,712.75 1,711.83 1,712.73 25,240.8K
09:56 1,712.79 1,712.97 1,712.50 1,712.60 18,266.9K
09:57 1,712.86 1,713.30 1,712.55 1,712.77 26,858.9K
09:58 1,712.66 1,713.68 1,711.75 1,712.10 44,024.6K
09:59 1,712.04 1,712.83 1,711.91 1,712.40 25,269.4K
10:00 1,712.74 1,715.28 1,712.74 1,714.76 42,112.8K
10:01 1,714.70 1,714.78 1,713.55 1,713.87 27,913.9K
10:02 1,714.01 1,714.30 1,713.44 1,713.44 17,202.7K
10:03 1,713.49 1,714.46 1,713.37 1,713.98 19,279.9K
10:04 1,713.81 1,715.10 1,713.81 1,714.54 16,309.9K
10:05 1,714.79 1,715.09 1,714.49 1,715.09 16,787.5K
10:06 1,714.90 1,715.15 1,713.58 1,713.91 21,966.7K
10:07 1,713.63 1,714.60 1,713.63 1,714.08 20,610.8K
10:08 1,714.30 1,714.30 1,713.49 1,713.58 16,428.8K
10:09 1,713.53 1,713.54 1,712.76 1,712.96 28,166.9K
10:10 1,713.45 1,713.86 1,713.11 1,713.11 15,381.7K
10:11 1,713.17 1,713.17 1,712.09 1,712.23 19,242.6K
10:12 1,712.55 1,712.75 1,711.84 1,712.75 23,951.2K
10:13 1,712.69 1,712.69 1,711.89 1,711.94 16,818.9K
10:14 1,711.95 1,712.45 1,711.86 1,711.86 18,966.2K
10:15 1,712.29 1,712.60 1,711.77 1,711.77 22,146.6K
10:16 1,711.55 1,712.38 1,711.46 1,711.72 28,122.5K
10:17 1,711.99 1,711.99 1,710.47 1,710.49 27,271.1K
10:18 1,710.46 1,710.66 1,710.14 1,710.14 21,079.8K
10:19 1,710.26 1,710.68 1,709.91 1,710.01 23,871.3K
10:20 1,710.13 1,710.13 1,709.35 1,709.73 21,802.3K
10:21 1,709.43 1,709.44 1,708.77 1,708.97 21,251.4K
10:22 1,709.36 1,709.70 1,708.84 1,709.30 16,074.2K
10:23 1,709.03 1,709.44 1,708.35 1,708.86 22,325.9K
10:24 1,708.91 1,709.72 1,708.74 1,709.60 14,591.8K
10:25 1,709.59 1,710.41 1,709.59 1,710.16 15,959.4K
10:26 1,710.23 1,710.43 1,709.87 1,709.94 22,500.7K
10:27 1,709.76 1,710.28 1,709.60 1,709.92 15,481.9K
10:28 1,709.81 1,710.33 1,709.81 1,710.33 11,520.3K
10:29 1,710.39 1,710.61 1,710.11 1,710.34 14,435.0K
10:30 1,710.21 1,710.21 1,709.13 1,709.36 23,171.2K
10:31 1,709.54 1,709.54 1,708.19 1,708.76 26,721.7K
10:32 1,708.73 1,708.73 1,707.97 1,708.14 20,455.3K
10:33 1,708.18 1,708.68 1,708.18 1,708.46 11,326.4K
10:34 1,708.21 1,708.73 1,708.02 1,708.24 12,598.0K
10:35 1,708.46 1,708.46 1,707.60 1,708.10 14,499.6K
10:36 1,708.38 1,708.59 1,707.86 1,708.52 19,740.8K
10:37 1,708.69 1,708.69 1,707.92 1,708.24 21,659.5K
10:38 1,708.20 1,708.35 1,707.67 1,707.67 8,795.9K
10:39 1,708.03 1,708.72 1,708.03 1,708.49 12,093.7K
10:40 1,708.36 1,709.24 1,708.36 1,709.03 12,262.7K
10:41 1,709.17 1,709.17 1,708.45 1,708.91 12,589.4K
10:42 1,708.69 1,709.22 1,708.69 1,709.05 14,407.8K
10:43 1,709.29 1,709.51 1,708.75 1,708.98 16,881.9K
10:44 1,709.05 1,709.24 1,708.66 1,708.66 16,331.5K
10:45 1,709.05 1,709.58 1,708.79 1,709.58 13,321.2K
10:46 1,709.50 1,710.26 1,709.50 1,709.57 11,211.6K
10:47 1,709.77 1,710.06 1,709.44 1,709.74 16,709.0K
10:48 1,709.95 1,710.44 1,709.81 1,710.14 27,782.5K
10:49 1,710.15 1,710.63 1,709.89 1,710.16 12,363.9K
10:50 1,710.36 1,710.90 1,710.36 1,710.46 8,811.3K
10:51 1,710.67 1,710.78 1,709.90 1,710.10 10,812.4K
10:52 1,710.26 1,711.01 1,710.26 1,710.73 12,753.1K
10:53 1,710.83 1,710.84 1,710.28 1,710.28 18,288.3K
10:54 1,710.47 1,711.03 1,710.35 1,710.61 10,015.3K
10:55 1,710.59 1,710.98 1,710.51 1,710.71 13,375.3K
10:56 1,710.83 1,711.15 1,709.73 1,709.73 10,066.5K
10:57 1,709.85 1,710.26 1,709.79 1,710.04 11,612.6K
10:58 1,709.99 1,710.67 1,709.85 1,710.37 10,829.3K
10:59 1,710.30 1,710.34 1,709.92 1,710.08 6,707.3K
11:00 1,710.16 1,710.17 1,709.29 1,709.71 8,999.9K
11:01 1,709.72 1,710.20 1,709.37 1,710.17 23,610.4K
11:02 1,710.23 1,710.44 1,709.53 1,709.53 13,579.4K
11:03 1,709.75 1,710.16 1,709.54 1,710.01 11,945.8K
11:04 1,709.93 1,711.00 1,709.73 1,710.67 12,191.4K
11:05 1,710.39 1,711.28 1,710.39 1,711.15 14,816.6K
11:06 1,711.07 1,712.09 1,711.07 1,712.05 22,052.2K
11:07 1,711.92 1,712.78 1,711.87 1,712.78 13,513.4K
11:08 1,712.92 1,713.39 1,712.59 1,712.67 22,648.7K
11:09 1,712.79 1,712.79 1,712.07 1,712.07 13,530.1K
11:10 1,712.25 1,712.58 1,712.08 1,712.51 14,596.7K
11:11 1,712.53 1,712.60 1,711.37 1,711.37 13,777.7K
11:12 1,711.66 1,711.66 1,710.47 1,711.03 20,475.0K
11:13 1,710.88 1,710.89 1,709.93 1,710.24 8,858.9K
11:14 1,710.54 1,710.84 1,710.42 1,710.77 12,311.2K
11:15 1,710.90 1,711.11 1,710.19 1,710.33 8,987.6K
11:16 1,710.46 1,710.73 1,710.06 1,710.46 9,798.6K
11:17 1,710.70 1,711.01 1,710.37 1,710.66 11,042.4K
11:18 1,710.49 1,711.33 1,710.40 1,710.57 12,682.4K
11:19 1,710.61 1,710.61 1,709.94 1,710.07 11,015.1K
11:20 1,710.12 1,710.46 1,709.54 1,709.90 13,341.6K
11:21 1,709.95 1,710.45 1,709.59 1,709.97 6,314.2K
11:22 1,709.86 1,709.87 1,709.05 1,709.19 17,004.7K
11:23 1,708.91 1,709.88 1,708.82 1,709.13 11,188.8K
11:24 1,709.25 1,709.64 1,709.05 1,709.27 7,816.0K
11:25 1,709.11 1,709.28 1,708.81 1,709.05 8,728.6K
11:26 1,708.80 1,709.45 1,708.74 1,709.27 13,435.7K
11:27 1,709.36 1,709.69 1,708.72 1,708.76 9,904.4K
11:28 1,708.71 1,709.21 1,708.29 1,708.29 12,725.2K
11:29 1,708.77 1,708.78 1,707.93 1,708.16 13,461.5K
11:30 1,708.26 1,708.34 1,708.26 1,708.34 671.1K
11:31 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:32 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:33 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:34 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:35 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:36 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:37 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:38 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:39 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:40 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:41 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:42 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:43 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:44 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:45 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:46 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:47 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:48 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:49 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:50 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:51 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:52 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:53 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:54 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:55 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:56 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:57 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:58 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
11:59 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:00 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:01 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:02 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:03 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:04 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:05 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:06 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:07 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:08 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:09 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:10 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:11 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:12 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:13 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:14 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:15 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:16 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:17 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:18 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:19 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:20 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:21 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:22 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:23 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:24 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:25 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:26 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:27 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:28 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:29 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:30 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:31 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:32 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:33 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:34 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:35 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:36 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:37 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:38 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:39 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:40 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:41 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:42 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:43 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:44 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:45 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:46 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:47 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:48 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:49 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:50 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:51 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:52 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:53 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:54 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:55 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:56 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:57 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:58 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
12:59 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
13:00 1,708.34 1,708.50 1,707.40 1,708.33 72,239.2K
13:01 1,708.08 1,708.17 1,706.82 1,706.82 20,446.4K
13:02 1,707.26 1,707.92 1,706.79 1,707.92 13,457.8K
13:03 1,708.08 1,708.48 1,707.41 1,707.76 9,260.4K
13:04 1,708.07 1,708.31 1,707.63 1,708.04 12,214.8K
13:05 1,708.02 1,708.21 1,707.48 1,707.94 8,740.2K
13:06 1,707.63 1,708.26 1,707.59 1,708.08 7,384.0K
13:07 1,707.91 1,708.19 1,707.15 1,707.38 13,384.9K
13:08 1,707.44 1,707.76 1,707.04 1,707.16 18,879.5K
13:09 1,707.34 1,707.68 1,706.94 1,707.24 11,603.1K
13:10 1,707.15 1,707.64 1,706.79 1,706.79 11,651.5K
13:11 1,706.85 1,707.15 1,706.31 1,707.06 13,231.6K
13:12 1,706.71 1,707.27 1,706.57 1,706.88 11,527.3K
13:13 1,706.88 1,707.16 1,706.05 1,706.15 12,085.7K
13:14 1,706.25 1,706.52 1,705.99 1,706.13 11,394.8K
13:15 1,706.46 1,706.46 1,705.84 1,706.34 13,770.7K
13:16 1,706.38 1,706.42 1,705.78 1,706.30 13,007.6K
13:17 1,706.02 1,706.79 1,705.96 1,706.19 8,425.8K
13:18 1,706.38 1,706.65 1,705.95 1,706.26 13,056.4K
13:19 1,705.95 1,706.59 1,705.76 1,705.81 8,509.0K
13:20 1,706.03 1,706.56 1,705.54 1,706.56 13,773.5K
13:21 1,706.53 1,706.53 1,705.76 1,706.33 10,834.7K
13:22 1,706.44 1,706.78 1,706.13 1,706.63 14,580.8K
13:23 1,706.84 1,706.90 1,706.01 1,706.27 9,482.9K
13:24 1,706.44 1,707.18 1,706.10 1,707.14 9,472.2K
13:25 1,707.05 1,707.37 1,706.62 1,707.37 13,442.0K
13:26 1,707.01 1,707.03 1,705.74 1,705.99 15,809.8K
13:27 1,706.46 1,706.74 1,705.96 1,706.49 11,567.6K
13:28 1,706.43 1,706.77 1,706.13 1,706.73 11,500.3K
13:29 1,706.95 1,706.95 1,706.22 1,706.27 24,404.5K
13:30 1,706.47 1,707.02 1,706.22 1,707.02 12,384.8K
13:31 1,706.28 1,706.59 1,705.78 1,705.78 21,355.0K
13:32 1,706.21 1,706.47 1,705.87 1,706.41 12,148.7K
13:33 1,706.52 1,707.04 1,705.38 1,705.44 10,162.0K
13:34 1,705.71 1,706.67 1,705.63 1,706.14 15,630.9K
13:35 1,706.05 1,706.90 1,705.74 1,706.90 15,300.2K
13:36 1,706.49 1,707.00 1,705.98 1,705.98 5,957.6K
13:37 1,706.29 1,707.06 1,705.88 1,705.88 9,551.1K
13:38 1,706.09 1,706.58 1,705.94 1,706.39 10,106.6K
13:39 1,706.13 1,706.70 1,705.85 1,706.35 7,840.8K
13:40 1,706.92 1,707.01 1,705.81 1,706.35 12,825.2K
13:41 1,706.19 1,707.24 1,706.19 1,706.95 29,147.3K
13:42 1,707.28 1,707.55 1,706.97 1,707.06 9,949.5K
13:43 1,707.45 1,707.45 1,706.62 1,706.89 8,936.0K
13:44 1,707.18 1,707.70 1,706.93 1,707.41 9,405.8K
13:45 1,706.85 1,707.77 1,706.85 1,706.96 10,252.3K
13:46 1,707.20 1,707.39 1,706.76 1,707.05 11,741.7K
13:47 1,706.89 1,707.59 1,706.78 1,707.27 7,144.8K
13:48 1,707.24 1,707.96 1,707.13 1,707.13 8,597.6K
13:49 1,707.45 1,707.86 1,707.06 1,707.21 8,586.6K
13:50 1,706.83 1,707.61 1,706.83 1,707.07 17,674.1K
13:51 1,707.19 1,707.80 1,706.97 1,707.26 12,073.2K
13:52 1,706.98 1,707.64 1,706.98 1,707.39 8,993.6K
13:53 1,706.90 1,708.04 1,706.90 1,707.90 8,274.9K
13:54 1,707.89 1,708.21 1,707.66 1,708.12 9,450.6K
13:55 1,707.93 1,708.40 1,707.70 1,707.70 11,715.9K
13:56 1,708.23 1,708.57 1,707.73 1,708.19 12,942.3K
13:57 1,707.60 1,708.42 1,707.60 1,708.10 11,611.5K
13:58 1,708.35 1,708.59 1,708.02 1,708.15 13,906.0K
13:59 1,708.02 1,708.50 1,707.74 1,708.20 12,331.6K
14:00 1,708.39 1,709.13 1,708.02 1,708.25 12,490.9K
14:01 1,708.59 1,708.88 1,708.16 1,708.56 10,030.2K
14:02 1,708.48 1,708.97 1,708.25 1,708.41 11,883.0K
14:03 1,708.54 1,709.88 1,708.54 1,709.55 10,566.1K
14:04 1,709.79 1,710.19 1,709.16 1,710.19 11,090.0K
14:05 1,710.18 1,710.32 1,709.30 1,709.74 15,938.1K
14:06 1,709.64 1,710.03 1,708.84 1,708.86 10,653.2K
14:07 1,709.42 1,709.61 1,708.66 1,708.82 12,448.9K
14:08 1,709.20 1,709.20 1,708.56 1,709.01 20,145.2K
14:09 1,709.26 1,709.44 1,708.77 1,709.15 12,671.3K
14:10 1,709.17 1,709.93 1,709.17 1,709.93 10,985.4K
14:11 1,709.80 1,710.37 1,709.45 1,710.23 14,353.0K
14:12 1,710.35 1,710.42 1,709.79 1,710.35 9,626.9K
14:13 1,710.21 1,710.72 1,709.74 1,709.97 13,190.5K
14:14 1,710.05 1,710.45 1,709.63 1,710.18 13,076.4K
14:15 1,710.09 1,711.14 1,710.09 1,711.14 16,235.2K
14:16 1,711.14 1,711.14 1,710.31 1,710.58 15,175.8K
14:17 1,710.73 1,710.98 1,710.43 1,710.83 11,096.7K
14:18 1,710.74 1,711.14 1,710.59 1,710.88 13,526.7K
14:19 1,710.80 1,711.25 1,710.40 1,710.77 9,968.8K
14:20 1,710.59 1,711.73 1,710.59 1,711.65 38,172.3K
14:21 1,711.93 1,711.97 1,711.03 1,711.69 16,934.9K
14:22 1,711.40 1,711.85 1,711.14 1,711.68 11,887.4K
14:23 1,711.67 1,711.74 1,710.93 1,711.62 11,366.2K
14:24 1,711.45 1,712.02 1,711.26 1,711.64 17,291.5K
14:25 1,711.50 1,711.97 1,711.40 1,711.72 18,824.9K
14:26 1,711.91 1,712.14 1,711.51 1,711.54 17,469.5K
14:27 1,711.81 1,711.81 1,710.91 1,710.96 26,389.7K
14:28 1,710.48 1,711.12 1,710.48 1,710.80 12,868.2K
14:29 1,711.05 1,711.17 1,710.56 1,710.74 10,918.0K
14:30 1,710.94 1,711.31 1,710.68 1,711.17 20,161.9K
14:31 1,710.91 1,711.45 1,710.91 1,711.24 11,770.8K
14:32 1,711.41 1,711.62 1,711.12 1,711.34 16,226.9K
14:33 1,711.18 1,711.85 1,710.75 1,711.47 16,239.1K
14:34 1,711.14 1,711.48 1,710.09 1,710.41 16,587.9K
14:35 1,710.21 1,710.98 1,710.21 1,710.45 13,273.5K
14:36 1,711.05 1,711.81 1,710.79 1,711.73 14,483.0K
14:37 1,711.37 1,711.94 1,711.03 1,711.67 16,041.5K
14:38 1,711.88 1,713.31 1,711.77 1,712.86 27,482.9K
14:39 1,712.94 1,713.04 1,712.21 1,712.62 18,321.3K
14:40 1,712.63 1,714.38 1,712.63 1,714.29 43,821.1K
14:41 1,714.18 1,714.99 1,714.17 1,714.92 41,718.4K
14:42 1,714.65 1,716.07 1,714.50 1,715.85 24,993.5K
14:43 1,716.23 1,717.66 1,716.08 1,717.29 58,246.8K
14:44 1,717.80 1,719.14 1,717.29 1,719.02 49,917.4K
14:45 1,719.00 1,721.18 1,719.00 1,721.12 88,939.9K
14:46 1,721.09 1,721.09 1,719.24 1,720.36 61,966.0K
14:47 1,720.45 1,722.53 1,719.85 1,722.27 64,614.2K
14:48 1,722.31 1,722.33 1,720.54 1,720.80 47,723.9K
14:49 1,720.91 1,721.20 1,720.26 1,720.47 33,161.4K
14:50 1,720.60 1,720.66 1,719.69 1,720.05 35,762.4K
14:51 1,720.33 1,720.33 1,719.53 1,719.93 35,338.2K
14:52 1,719.71 1,720.77 1,719.15 1,720.77 43,139.8K
14:53 1,720.11 1,721.89 1,720.11 1,721.44 49,105.0K
14:54 1,722.06 1,722.06 1,721.47 1,721.80 46,481.3K
14:55 1,721.79 1,721.89 1,721.30 1,721.85 37,238.0K
14:56 1,721.87 1,722.12 1,721.27 1,722.12 43,403.9K
14:57 1,721.64 1,721.69 1,721.64 1,721.68 2,553.7K
14:58 1,721.68 1,721.68 1,721.68 1,721.68 0.0K
14:59 1,721.68 1,721.68 1,721.68 1,721.67 78,995.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし