SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,711.06 1,711.06 1,711.06 1,711.06 41,477.0K
09:29 1,711.06 1,711.06 1,711.06 1,711.06 0.0K
09:30 1,711.06 1,711.73 1,710.52 1,711.22 124,250.4K
09:31 1,711.06 1,712.66 1,711.02 1,711.02 74,712.4K
09:32 1,711.30 1,712.53 1,711.26 1,711.79 95,093.6K
09:33 1,711.56 1,711.63 1,709.54 1,710.22 84,656.7K
09:34 1,710.19 1,710.19 1,709.46 1,709.70 50,672.1K
09:35 1,710.01 1,712.49 1,709.97 1,712.14 86,945.8K
09:36 1,712.24 1,712.24 1,710.81 1,711.27 65,130.3K
09:37 1,710.97 1,711.01 1,709.42 1,709.77 46,732.7K
09:38 1,709.91 1,710.42 1,709.16 1,710.31 50,918.3K
09:39 1,710.11 1,711.97 1,710.11 1,711.53 65,312.4K
09:40 1,711.17 1,712.08 1,710.49 1,710.49 55,996.4K
09:41 1,710.49 1,712.63 1,710.39 1,712.34 54,840.1K
09:42 1,712.67 1,713.09 1,712.42 1,712.56 60,551.5K
09:43 1,712.19 1,712.47 1,711.48 1,711.63 55,946.0K
09:44 1,711.80 1,712.01 1,711.35 1,711.69 40,918.5K
09:45 1,711.40 1,711.84 1,710.57 1,711.40 54,015.9K
09:46 1,711.55 1,712.00 1,711.13 1,711.75 52,028.2K
09:47 1,711.59 1,712.93 1,711.59 1,712.44 75,447.3K
09:48 1,712.62 1,713.01 1,711.84 1,711.84 55,488.4K
09:49 1,711.73 1,712.37 1,711.41 1,711.98 35,220.0K
09:50 1,711.44 1,712.23 1,711.16 1,711.97 36,709.7K
09:51 1,711.75 1,711.76 1,711.29 1,711.37 33,895.7K
09:52 1,711.49 1,713.49 1,711.43 1,713.13 79,488.5K
09:53 1,713.46 1,713.68 1,712.66 1,712.66 44,462.4K
09:54 1,713.09 1,713.09 1,712.18 1,712.42 44,563.7K
09:55 1,712.80 1,712.80 1,711.45 1,711.77 46,296.5K
09:56 1,712.06 1,713.28 1,711.86 1,712.99 56,502.8K
09:57 1,713.31 1,713.40 1,711.78 1,712.26 75,178.2K
09:58 1,712.32 1,712.86 1,711.76 1,711.76 51,449.1K
09:59 1,712.13 1,712.13 1,711.26 1,711.33 28,989.5K
10:00 1,711.35 1,712.31 1,710.93 1,712.13 37,992.2K
10:01 1,712.11 1,712.78 1,711.24 1,711.97 51,860.4K
10:02 1,711.96 1,712.27 1,711.27 1,711.58 28,419.7K
10:03 1,711.90 1,712.47 1,711.47 1,711.54 22,318.3K
10:04 1,711.89 1,712.07 1,711.46 1,711.92 21,333.4K
10:05 1,712.18 1,712.56 1,711.60 1,712.49 23,923.3K
10:06 1,712.62 1,713.29 1,712.32 1,712.92 26,671.4K
10:07 1,712.65 1,712.79 1,712.12 1,712.44 26,973.0K
10:08 1,712.28 1,712.97 1,712.28 1,712.97 23,124.6K
10:09 1,712.70 1,712.70 1,712.07 1,712.29 31,783.3K
10:10 1,712.04 1,713.02 1,712.04 1,712.71 36,447.5K
10:11 1,712.72 1,712.72 1,711.19 1,711.33 33,739.4K
10:12 1,711.42 1,711.82 1,710.86 1,711.62 18,996.8K
10:13 1,711.72 1,711.97 1,711.24 1,711.61 22,847.9K
10:14 1,711.40 1,712.72 1,711.40 1,712.64 52,120.1K
10:15 1,712.40 1,712.93 1,712.16 1,712.70 38,338.8K
10:16 1,712.63 1,712.72 1,711.87 1,712.32 23,916.7K
10:17 1,712.54 1,712.70 1,711.46 1,711.46 31,115.6K
10:18 1,711.52 1,711.52 1,710.28 1,710.81 34,168.9K
10:19 1,710.89 1,710.89 1,709.99 1,709.99 34,177.0K
10:20 1,710.00 1,710.42 1,709.70 1,710.07 27,238.5K
10:21 1,709.78 1,710.34 1,709.11 1,710.12 19,887.0K
10:22 1,710.68 1,710.68 1,710.15 1,710.24 22,399.2K
10:23 1,710.17 1,710.64 1,710.00 1,710.33 14,453.8K
10:24 1,710.38 1,710.76 1,709.94 1,710.20 21,187.4K
10:25 1,709.84 1,710.04 1,709.34 1,709.60 20,859.1K
10:26 1,709.71 1,710.06 1,709.51 1,709.93 19,864.6K
10:27 1,709.56 1,710.50 1,709.56 1,710.50 25,005.6K
10:28 1,710.53 1,711.27 1,710.53 1,711.11 17,094.8K
10:29 1,711.09 1,711.19 1,709.98 1,710.34 18,782.3K
10:30 1,710.51 1,711.30 1,710.03 1,710.72 29,832.2K
10:31 1,710.88 1,710.88 1,709.88 1,709.95 29,284.9K
10:32 1,709.82 1,710.14 1,709.10 1,709.74 19,046.7K
10:33 1,709.75 1,710.10 1,708.78 1,709.18 21,812.7K
10:34 1,709.05 1,709.49 1,708.90 1,709.02 11,452.2K
10:35 1,708.94 1,709.41 1,708.53 1,709.13 16,840.1K
10:36 1,708.90 1,709.48 1,708.63 1,709.00 17,831.4K
10:37 1,708.65 1,708.98 1,708.18 1,708.61 27,813.0K
10:38 1,708.31 1,708.71 1,708.06 1,708.37 21,674.5K
10:39 1,708.10 1,708.26 1,707.08 1,707.10 28,292.2K
10:40 1,707.06 1,707.19 1,705.23 1,705.23 42,421.0K
10:41 1,705.18 1,705.74 1,705.18 1,705.74 21,006.8K
10:42 1,705.74 1,706.68 1,705.74 1,706.56 14,703.8K
10:43 1,706.76 1,707.06 1,706.49 1,706.72 11,874.0K
10:44 1,706.66 1,706.81 1,706.37 1,706.71 10,573.8K
10:45 1,706.72 1,706.99 1,706.28 1,706.40 8,145.7K
10:46 1,706.52 1,706.73 1,705.65 1,706.58 14,015.1K
10:47 1,706.44 1,707.30 1,706.44 1,707.30 14,087.1K
10:48 1,706.72 1,707.75 1,706.72 1,707.47 8,431.9K
10:49 1,707.44 1,708.04 1,707.31 1,707.67 10,897.6K
10:50 1,707.77 1,708.15 1,706.99 1,707.85 12,967.0K
10:51 1,707.66 1,708.05 1,707.18 1,707.46 17,765.7K
10:52 1,707.34 1,708.18 1,707.15 1,707.15 14,374.6K
10:53 1,707.54 1,707.98 1,707.07 1,707.52 9,166.8K
10:54 1,707.72 1,708.15 1,707.04 1,707.96 17,243.6K
10:55 1,708.09 1,708.25 1,707.47 1,707.62 16,464.7K
10:56 1,707.77 1,708.11 1,707.46 1,707.63 11,985.4K
10:57 1,707.64 1,707.75 1,706.82 1,706.97 20,352.6K
10:58 1,707.04 1,707.12 1,706.31 1,706.78 11,398.8K
10:59 1,706.65 1,706.71 1,705.95 1,706.19 17,666.0K
11:00 1,706.38 1,706.88 1,706.26 1,706.88 14,617.6K
11:01 1,706.76 1,707.37 1,706.23 1,706.32 10,591.6K
11:02 1,706.25 1,706.77 1,706.05 1,706.05 11,220.9K
11:03 1,705.93 1,706.11 1,705.06 1,706.11 25,543.3K
11:04 1,705.69 1,705.92 1,705.42 1,705.90 11,166.4K
11:05 1,705.86 1,706.02 1,705.31 1,706.02 10,879.7K
11:06 1,705.50 1,706.42 1,705.50 1,705.88 16,090.5K
11:07 1,706.10 1,706.70 1,705.91 1,706.60 12,417.6K
11:08 1,706.64 1,706.79 1,705.85 1,705.85 17,374.1K
11:09 1,705.91 1,706.85 1,705.91 1,706.42 14,476.0K
11:10 1,706.20 1,706.94 1,706.20 1,706.56 13,381.5K
11:11 1,706.29 1,706.42 1,705.06 1,705.08 36,554.9K
11:12 1,705.22 1,706.42 1,705.22 1,706.06 16,356.3K
11:13 1,706.18 1,706.60 1,705.52 1,705.66 11,620.7K
11:14 1,705.61 1,706.02 1,704.91 1,705.57 9,270.7K
11:15 1,705.83 1,706.18 1,705.48 1,705.67 13,113.2K
11:16 1,705.96 1,706.07 1,705.05 1,705.59 11,248.6K
11:17 1,705.60 1,705.79 1,704.67 1,705.35 14,433.5K
11:18 1,705.44 1,706.22 1,705.17 1,706.14 15,587.5K
11:19 1,706.11 1,706.74 1,706.11 1,706.37 9,914.2K
11:20 1,706.23 1,706.86 1,706.06 1,706.67 11,830.0K
11:21 1,706.85 1,706.85 1,706.38 1,706.74 11,793.9K
11:22 1,706.61 1,707.02 1,706.47 1,706.75 12,281.6K
11:23 1,706.85 1,707.51 1,706.81 1,707.40 11,678.6K
11:24 1,707.55 1,707.83 1,707.19 1,707.49 9,468.6K
11:25 1,707.36 1,707.62 1,706.67 1,707.59 11,265.2K
11:26 1,707.45 1,707.98 1,707.27 1,707.80 9,774.7K
11:27 1,707.85 1,708.79 1,707.85 1,708.71 13,240.3K
11:28 1,708.43 1,709.17 1,708.43 1,708.82 16,113.7K
11:29 1,709.06 1,709.47 1,708.57 1,709.41 14,118.1K
11:30 1,709.34 1,709.34 1,709.21 1,709.21 530.1K
11:31 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:32 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:33 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:34 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:35 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:36 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:37 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:38 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:39 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:40 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:41 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:42 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:43 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:44 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:45 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:46 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:47 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:48 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:49 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:50 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:51 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:52 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:53 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:54 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:55 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:56 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:57 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:58 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:59 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:00 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:01 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:02 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:03 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:04 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:05 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:06 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:07 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:08 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:09 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:10 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:11 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:12 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:13 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:14 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:15 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:16 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:17 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:18 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:19 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:20 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:21 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:22 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:23 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:24 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:25 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:26 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:27 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:28 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:29 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:30 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:31 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:32 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:33 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:34 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:35 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:36 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:37 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:38 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:39 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:40 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:41 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:42 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:43 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:44 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:45 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:46 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:47 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:48 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:49 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:50 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:51 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:52 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:53 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:54 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:55 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:56 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:57 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:58 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
12:59 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
13:00 1,709.21 1,709.76 1,707.96 1,708.23 49,455.5K
13:01 1,708.23 1,708.30 1,707.34 1,707.75 23,296.8K
13:02 1,708.13 1,708.78 1,707.76 1,708.65 20,398.0K
13:03 1,708.69 1,709.39 1,708.47 1,708.52 12,507.6K
13:04 1,708.45 1,709.18 1,708.45 1,708.97 13,383.4K
13:05 1,709.08 1,710.71 1,709.08 1,710.51 17,130.7K
13:06 1,710.33 1,710.58 1,709.44 1,710.32 14,142.3K
13:07 1,710.12 1,710.65 1,709.87 1,710.24 11,680.9K
13:08 1,710.62 1,710.62 1,709.43 1,709.47 12,121.1K
13:09 1,709.69 1,710.40 1,709.66 1,709.91 11,016.9K
13:10 1,709.76 1,710.73 1,709.64 1,710.72 11,034.9K
13:11 1,710.33 1,710.62 1,709.56 1,709.90 12,613.4K
13:12 1,709.93 1,710.32 1,709.63 1,710.29 12,370.7K
13:13 1,710.36 1,710.53 1,709.43 1,709.92 13,341.2K
13:14 1,709.99 1,710.49 1,709.85 1,710.49 10,926.0K
13:15 1,710.67 1,710.67 1,709.69 1,710.57 10,930.4K
13:16 1,710.24 1,710.95 1,709.91 1,709.91 14,013.4K
13:17 1,709.76 1,710.69 1,709.76 1,710.27 11,878.3K
13:18 1,710.15 1,710.21 1,709.27 1,709.63 22,240.2K
13:19 1,709.41 1,710.66 1,709.41 1,710.25 21,797.9K
13:20 1,710.20 1,710.35 1,709.58 1,709.72 14,255.0K
13:21 1,709.67 1,709.94 1,708.91 1,709.40 16,922.4K
13:22 1,709.25 1,710.20 1,709.24 1,710.04 19,707.3K
13:23 1,709.74 1,709.94 1,709.34 1,709.94 12,781.7K
13:24 1,710.04 1,710.31 1,709.51 1,709.98 15,517.3K
13:25 1,709.90 1,710.63 1,709.84 1,710.59 23,991.6K
13:26 1,710.63 1,710.80 1,709.99 1,710.16 19,858.1K
13:27 1,710.11 1,710.47 1,709.64 1,709.89 18,666.5K
13:28 1,710.08 1,710.45 1,709.61 1,710.27 20,434.2K
13:29 1,710.08 1,710.35 1,709.52 1,709.52 19,672.0K
13:30 1,709.88 1,710.40 1,709.80 1,710.34 15,534.0K
13:31 1,710.12 1,710.82 1,710.10 1,710.50 16,934.3K
13:32 1,710.36 1,711.18 1,710.06 1,710.71 12,060.4K
13:33 1,711.02 1,711.46 1,710.68 1,710.97 8,956.6K
13:34 1,711.11 1,711.11 1,710.60 1,710.93 12,212.8K
13:35 1,710.87 1,710.88 1,710.27 1,710.41 10,983.8K
13:36 1,710.42 1,710.92 1,709.95 1,710.37 32,506.0K
13:37 1,710.71 1,710.71 1,709.79 1,710.28 10,973.3K
13:38 1,710.26 1,710.32 1,709.73 1,709.95 10,849.6K
13:39 1,709.82 1,710.26 1,709.68 1,709.68 8,754.9K
13:40 1,709.47 1,709.53 1,708.82 1,708.82 21,481.1K
13:41 1,709.01 1,709.59 1,708.76 1,709.20 10,223.3K
13:42 1,709.15 1,709.66 1,708.62 1,708.92 10,332.9K
13:43 1,708.98 1,708.98 1,707.94 1,708.36 19,422.9K
13:44 1,707.61 1,708.29 1,707.61 1,708.08 18,355.6K
13:45 1,708.18 1,708.27 1,707.09 1,707.21 19,056.4K
13:46 1,707.41 1,708.02 1,707.15 1,707.92 21,762.9K
13:47 1,707.75 1,708.16 1,707.44 1,708.16 9,793.7K
13:48 1,707.60 1,708.04 1,707.09 1,707.44 12,583.1K
13:49 1,707.61 1,707.84 1,707.10 1,707.65 18,586.1K
13:50 1,707.56 1,708.03 1,707.41 1,707.93 9,874.9K
13:51 1,708.10 1,708.95 1,708.10 1,708.87 15,631.6K
13:52 1,708.36 1,709.10 1,708.36 1,709.00 6,761.3K
13:53 1,708.83 1,709.00 1,708.33 1,708.37 8,898.3K
13:54 1,708.92 1,708.92 1,708.16 1,708.70 8,298.9K
13:55 1,708.71 1,708.93 1,708.44 1,708.87 9,764.1K
13:56 1,708.72 1,709.49 1,708.53 1,708.84 15,265.0K
13:57 1,708.75 1,709.23 1,708.36 1,708.87 7,533.1K
13:58 1,708.43 1,708.72 1,708.05 1,708.16 11,552.8K
13:59 1,708.48 1,709.86 1,708.48 1,709.86 20,807.9K
14:00 1,709.76 1,710.89 1,709.76 1,710.27 42,101.8K
14:01 1,710.39 1,710.57 1,708.92 1,708.92 15,968.3K
14:02 1,708.95 1,709.22 1,708.52 1,709.00 18,627.7K
14:03 1,708.86 1,709.52 1,708.78 1,709.52 14,791.7K
14:04 1,708.87 1,709.15 1,708.21 1,708.58 11,425.0K
14:05 1,708.37 1,708.81 1,707.78 1,707.95 9,109.8K
14:06 1,707.98 1,708.96 1,707.98 1,708.26 11,646.2K
14:07 1,708.23 1,708.66 1,707.52 1,708.11 11,259.5K
14:08 1,708.10 1,708.40 1,707.83 1,708.01 12,231.4K
14:09 1,708.08 1,708.57 1,708.08 1,708.45 10,025.4K
14:10 1,708.32 1,708.35 1,707.80 1,708.17 11,173.0K
14:11 1,707.86 1,708.55 1,707.72 1,708.11 9,662.8K
14:12 1,708.17 1,709.07 1,708.17 1,708.64 10,745.1K
14:13 1,708.58 1,709.39 1,708.58 1,709.17 9,276.5K
14:14 1,709.37 1,709.82 1,709.12 1,709.67 15,538.4K
14:15 1,709.54 1,710.01 1,709.19 1,709.19 9,674.4K
14:16 1,709.29 1,709.61 1,708.59 1,708.59 9,636.4K
14:17 1,709.06 1,709.27 1,708.41 1,708.92 10,738.4K
14:18 1,709.05 1,709.22 1,708.01 1,708.53 9,771.9K
14:19 1,708.39 1,709.07 1,708.39 1,708.63 14,394.6K
14:20 1,708.85 1,708.91 1,708.32 1,708.59 11,930.3K
14:21 1,708.51 1,708.86 1,708.51 1,708.79 9,662.3K
14:22 1,708.77 1,709.53 1,708.77 1,708.85 14,479.2K
14:23 1,708.90 1,709.44 1,708.90 1,709.36 13,704.7K
14:24 1,709.56 1,709.87 1,709.35 1,709.35 11,058.1K
14:25 1,709.70 1,710.01 1,709.11 1,709.76 13,874.7K
14:26 1,709.68 1,709.70 1,708.98 1,709.39 16,073.9K
14:27 1,709.11 1,709.60 1,709.11 1,709.39 10,651.5K
14:28 1,709.00 1,709.80 1,709.00 1,709.80 13,964.2K
14:29 1,709.45 1,710.03 1,709.45 1,709.73 12,179.2K
14:30 1,709.82 1,710.41 1,709.82 1,710.00 14,166.6K
14:31 1,709.67 1,710.24 1,709.18 1,709.58 13,044.0K
14:32 1,709.70 1,709.70 1,708.99 1,709.71 17,867.1K
14:33 1,709.87 1,710.32 1,709.40 1,709.40 16,700.7K
14:34 1,709.28 1,709.32 1,708.29 1,709.01 22,576.8K
14:35 1,709.13 1,709.13 1,708.09 1,708.74 15,809.0K
14:36 1,708.22 1,708.63 1,707.51 1,708.53 14,968.3K
14:37 1,707.95 1,708.56 1,707.57 1,708.09 16,114.0K
14:38 1,707.25 1,708.02 1,707.25 1,708.00 34,337.7K
14:39 1,707.91 1,708.79 1,707.52 1,708.03 17,366.5K
14:40 1,708.30 1,708.70 1,708.12 1,708.54 15,036.5K
14:41 1,708.47 1,708.70 1,707.98 1,708.34 15,166.8K
14:42 1,708.34 1,708.53 1,707.88 1,708.26 19,010.5K
14:43 1,708.11 1,709.05 1,708.11 1,708.43 19,229.3K
14:44 1,708.29 1,708.72 1,707.80 1,708.31 22,821.2K
14:45 1,708.35 1,708.54 1,707.66 1,707.98 27,268.7K
14:46 1,707.98 1,708.89 1,707.98 1,708.73 26,121.4K
14:47 1,708.42 1,709.05 1,708.39 1,708.95 19,938.2K
14:48 1,709.18 1,709.59 1,708.56 1,709.11 29,253.3K
14:49 1,709.29 1,709.79 1,708.80 1,709.05 19,603.4K
14:50 1,709.31 1,709.68 1,709.07 1,709.44 24,140.5K
14:51 1,709.52 1,709.94 1,709.24 1,709.56 29,142.5K
14:52 1,709.48 1,710.06 1,709.47 1,709.85 26,309.0K
14:53 1,709.71 1,710.01 1,709.45 1,709.61 21,259.9K
14:54 1,709.61 1,710.26 1,709.61 1,710.08 28,425.9K
14:55 1,710.24 1,710.63 1,709.93 1,710.61 36,018.0K
14:56 1,710.32 1,710.75 1,710.05 1,710.56 37,066.4K
14:57 1,710.47 1,710.47 1,710.19 1,710.19 2,345.1K
14:58 1,710.19 1,710.19 1,710.19 1,710.19 0.0K
14:59 1,710.19 1,710.19 1,710.19 1,710.19 59,964.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし