SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,705.09 1,705.09 1,705.09 1,705.09 69,325.6K
09:29 1,705.09 1,705.09 1,705.09 1,705.09 0.0K
09:30 1,705.09 1,705.91 1,704.87 1,705.90 218,124.2K
09:31 1,705.60 1,707.46 1,705.60 1,707.46 124,174.2K
09:32 1,707.12 1,710.62 1,707.12 1,710.02 172,496.6K
09:33 1,710.57 1,710.57 1,708.99 1,709.08 93,594.7K
09:34 1,708.89 1,709.02 1,706.14 1,706.14 99,696.0K
09:35 1,706.79 1,707.58 1,706.58 1,707.30 75,128.0K
09:36 1,707.25 1,708.32 1,707.25 1,707.82 57,704.7K
09:37 1,708.28 1,708.28 1,706.68 1,706.93 94,166.9K
09:38 1,706.78 1,707.02 1,705.60 1,706.52 70,559.5K
09:39 1,706.31 1,706.80 1,706.06 1,706.11 62,725.9K
09:40 1,706.06 1,706.20 1,704.92 1,705.87 93,451.1K
09:41 1,705.89 1,707.89 1,705.56 1,707.85 61,863.4K
09:42 1,707.59 1,707.88 1,706.68 1,707.12 41,041.5K
09:43 1,706.92 1,708.07 1,706.92 1,707.77 57,107.0K
09:44 1,707.47 1,708.37 1,707.47 1,708.31 46,718.0K
09:45 1,708.34 1,710.14 1,708.34 1,710.14 44,676.5K
09:46 1,710.18 1,713.44 1,710.18 1,713.44 110,812.8K
09:47 1,713.53 1,715.59 1,713.22 1,715.21 109,847.4K
09:48 1,715.49 1,716.56 1,714.56 1,714.56 102,935.7K
09:49 1,715.27 1,715.39 1,714.68 1,715.12 60,220.0K
09:50 1,715.12 1,715.14 1,714.12 1,714.59 71,006.2K
09:51 1,714.83 1,715.70 1,714.75 1,714.75 42,125.6K
09:52 1,715.09 1,715.43 1,714.83 1,714.83 39,022.8K
09:53 1,714.98 1,714.98 1,714.01 1,714.49 42,410.9K
09:54 1,714.38 1,714.46 1,713.00 1,713.17 46,786.4K
09:55 1,713.40 1,714.01 1,713.40 1,713.73 26,516.4K
09:56 1,713.79 1,715.25 1,713.79 1,715.13 30,577.7K
09:57 1,714.57 1,715.14 1,714.34 1,714.78 39,568.4K
09:58 1,714.63 1,715.53 1,714.34 1,714.82 30,168.0K
09:59 1,714.47 1,715.39 1,714.41 1,714.86 38,390.4K
10:00 1,714.92 1,715.38 1,714.47 1,714.88 45,772.4K
10:01 1,715.13 1,716.78 1,715.13 1,715.74 42,364.9K
10:02 1,716.01 1,717.47 1,716.01 1,717.05 29,828.2K
10:03 1,717.32 1,717.38 1,716.05 1,716.09 33,916.4K
10:04 1,716.54 1,717.43 1,716.20 1,717.07 30,008.5K
10:05 1,716.85 1,718.33 1,716.85 1,718.14 39,541.6K
10:06 1,718.07 1,719.00 1,718.06 1,719.00 33,298.8K
10:07 1,718.83 1,719.08 1,717.90 1,718.04 34,996.1K
10:08 1,718.01 1,718.01 1,716.74 1,717.53 36,276.4K
10:09 1,718.07 1,718.07 1,716.54 1,716.76 22,979.5K
10:10 1,716.70 1,716.95 1,716.20 1,716.79 25,095.2K
10:11 1,716.80 1,716.85 1,715.93 1,716.07 44,666.0K
10:12 1,716.27 1,716.27 1,714.46 1,714.46 30,237.0K
10:13 1,714.70 1,715.24 1,714.08 1,714.81 47,774.2K
10:14 1,714.89 1,715.47 1,714.73 1,715.04 18,635.1K
10:15 1,715.02 1,715.24 1,713.98 1,714.18 29,728.3K
10:16 1,714.29 1,714.63 1,713.80 1,714.03 47,580.3K
10:17 1,713.87 1,714.33 1,712.83 1,712.83 34,633.3K
10:18 1,712.95 1,713.16 1,711.90 1,712.34 31,790.1K
10:19 1,712.55 1,712.73 1,711.69 1,712.49 31,876.1K
10:20 1,712.54 1,713.06 1,712.17 1,712.36 28,930.6K
10:21 1,712.75 1,714.03 1,712.75 1,714.03 33,219.2K
10:22 1,713.77 1,714.08 1,713.12 1,713.42 31,639.3K
10:23 1,713.27 1,714.59 1,713.27 1,714.25 27,191.6K
10:24 1,714.36 1,715.00 1,714.03 1,715.00 25,145.1K
10:25 1,715.22 1,715.70 1,714.91 1,715.24 33,150.5K
10:26 1,715.41 1,715.76 1,715.03 1,715.26 41,408.5K
10:27 1,714.79 1,715.82 1,714.30 1,714.94 32,387.3K
10:28 1,715.14 1,715.66 1,714.63 1,714.69 17,051.0K
10:29 1,714.64 1,715.12 1,714.00 1,714.00 23,350.2K
10:30 1,713.81 1,714.02 1,713.57 1,713.69 21,601.1K
10:31 1,713.63 1,713.72 1,712.11 1,712.11 24,211.1K
10:32 1,712.45 1,712.70 1,711.51 1,711.52 18,138.0K
10:33 1,712.00 1,712.00 1,710.39 1,710.88 25,977.7K
10:34 1,710.62 1,710.82 1,709.68 1,709.68 23,504.4K
10:35 1,709.77 1,711.01 1,709.77 1,710.53 18,146.4K
10:36 1,710.73 1,711.51 1,710.45 1,711.02 20,540.6K
10:37 1,711.33 1,711.67 1,710.87 1,711.20 16,757.2K
10:38 1,711.03 1,711.54 1,711.00 1,711.26 12,025.8K
10:39 1,711.56 1,711.80 1,711.00 1,711.49 17,752.5K
10:40 1,711.43 1,711.67 1,710.24 1,711.19 16,280.3K
10:41 1,710.71 1,710.99 1,710.48 1,710.67 20,164.4K
10:42 1,710.53 1,711.41 1,710.27 1,711.16 18,709.9K
10:43 1,711.13 1,711.46 1,710.85 1,711.12 9,708.5K
10:44 1,710.94 1,712.03 1,710.93 1,711.75 16,957.5K
10:45 1,711.67 1,712.05 1,711.42 1,711.62 16,153.5K
10:46 1,711.50 1,712.08 1,711.32 1,711.68 12,688.3K
10:47 1,711.67 1,711.94 1,711.14 1,711.94 20,504.0K
10:48 1,711.74 1,712.25 1,711.54 1,711.59 12,933.5K
10:49 1,711.91 1,711.94 1,711.43 1,711.56 9,291.8K
10:50 1,711.70 1,711.99 1,711.12 1,711.15 10,059.3K
10:51 1,710.91 1,711.28 1,710.70 1,711.11 11,744.1K
10:52 1,711.02 1,711.13 1,710.56 1,710.67 11,587.5K
10:53 1,710.96 1,711.64 1,710.78 1,711.31 10,756.1K
10:54 1,711.69 1,711.73 1,711.03 1,711.46 12,423.4K
10:55 1,711.56 1,711.94 1,711.17 1,711.73 11,395.8K
10:56 1,712.04 1,712.14 1,711.57 1,711.84 9,035.5K
10:57 1,712.03 1,712.03 1,711.25 1,711.78 13,121.1K
10:58 1,711.80 1,711.91 1,711.02 1,711.27 13,213.8K
10:59 1,711.37 1,711.58 1,710.78 1,711.20 14,972.7K
11:00 1,711.13 1,711.25 1,710.01 1,710.26 17,388.4K
11:01 1,710.70 1,710.72 1,709.86 1,709.96 10,040.1K
11:02 1,709.96 1,709.96 1,708.93 1,709.51 20,141.6K
11:03 1,709.29 1,710.23 1,709.12 1,709.89 15,827.9K
11:04 1,709.50 1,710.77 1,709.36 1,710.02 19,145.2K
11:05 1,710.19 1,711.16 1,710.19 1,711.16 12,626.5K
11:06 1,711.26 1,711.37 1,710.65 1,710.83 9,694.3K
11:07 1,711.02 1,711.02 1,710.48 1,710.48 8,863.9K
11:08 1,710.95 1,710.98 1,710.21 1,710.21 10,579.6K
11:09 1,710.60 1,710.77 1,709.82 1,709.86 8,764.7K
11:10 1,710.18 1,710.66 1,709.80 1,709.93 13,223.0K
11:11 1,710.07 1,710.07 1,709.32 1,709.58 11,735.0K
11:12 1,709.94 1,709.96 1,709.29 1,709.29 12,515.9K
11:13 1,709.64 1,709.64 1,708.70 1,709.28 18,138.3K
11:14 1,709.09 1,709.20 1,708.55 1,708.82 12,517.0K
11:15 1,708.78 1,709.10 1,708.24 1,708.74 12,051.8K
11:16 1,708.60 1,709.09 1,708.60 1,708.74 17,387.3K
11:17 1,708.91 1,709.01 1,708.64 1,708.74 12,724.6K
11:18 1,708.69 1,709.48 1,708.54 1,708.96 12,303.4K
11:19 1,708.89 1,709.70 1,708.82 1,709.21 16,953.8K
11:20 1,709.69 1,709.69 1,708.25 1,708.65 27,275.9K
11:21 1,708.30 1,708.83 1,708.11 1,708.19 8,328.3K
11:22 1,708.06 1,708.71 1,708.06 1,708.53 12,984.3K
11:23 1,708.46 1,708.86 1,708.10 1,708.52 10,193.6K
11:24 1,708.39 1,708.76 1,707.88 1,708.21 8,835.0K
11:25 1,708.02 1,708.70 1,707.99 1,708.05 11,565.2K
11:26 1,708.16 1,708.66 1,707.88 1,708.11 12,206.6K
11:27 1,708.09 1,708.93 1,707.88 1,708.83 14,182.8K
11:28 1,709.20 1,709.75 1,708.96 1,709.75 16,962.0K
11:29 1,709.64 1,710.02 1,709.09 1,709.09 9,653.0K
11:30 1,709.62 1,709.62 1,709.58 1,709.58 1,218.8K
11:31 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:32 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:33 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:34 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:35 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:36 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:37 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:38 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:39 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:40 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:41 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:42 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:43 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:44 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:45 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:46 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:47 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:48 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:49 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:50 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:51 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:52 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:53 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:54 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:55 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:56 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:57 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:58 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
11:59 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:00 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:01 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:02 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:03 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:04 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:05 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:06 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:07 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:08 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:09 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:10 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:11 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:12 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:13 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:14 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:15 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:16 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:17 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:18 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:19 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:20 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:21 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:22 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:23 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:24 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:25 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:26 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:27 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:28 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:29 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:30 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:31 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:32 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:33 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:34 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:35 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:36 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:37 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:38 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:39 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:40 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:41 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:42 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:43 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:44 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:45 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:46 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:47 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:48 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:49 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:50 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:51 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:52 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:53 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:54 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:55 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:56 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:57 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:58 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
12:59 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
13:00 1,709.58 1,710.17 1,707.26 1,707.26 48,240.4K
13:01 1,707.23 1,707.81 1,707.01 1,707.36 28,073.7K
13:02 1,707.51 1,707.87 1,706.74 1,706.91 12,177.2K
13:03 1,707.07 1,708.16 1,707.03 1,707.65 9,438.6K
13:04 1,708.23 1,708.46 1,707.43 1,707.88 8,681.5K
13:05 1,708.03 1,708.13 1,707.30 1,707.90 11,494.6K
13:06 1,707.96 1,708.55 1,707.61 1,708.46 9,032.4K
13:07 1,708.45 1,708.50 1,707.99 1,708.34 10,853.1K
13:08 1,708.03 1,708.76 1,708.02 1,708.25 12,889.8K
13:09 1,708.05 1,708.81 1,708.05 1,708.45 9,722.6K
13:10 1,708.32 1,708.82 1,708.08 1,708.25 15,739.8K
13:11 1,708.26 1,708.76 1,707.79 1,708.42 13,207.5K
13:12 1,708.51 1,708.70 1,707.58 1,708.12 12,544.9K
13:13 1,708.62 1,708.93 1,708.30 1,708.73 8,024.2K
13:14 1,708.63 1,708.72 1,707.70 1,708.34 12,165.3K
13:15 1,708.22 1,708.50 1,707.82 1,708.01 8,960.7K
13:16 1,707.89 1,708.09 1,707.47 1,707.65 8,444.6K
13:17 1,708.22 1,708.42 1,707.76 1,708.26 10,923.5K
13:18 1,708.28 1,708.64 1,707.56 1,708.21 7,686.2K
13:19 1,708.03 1,708.90 1,707.85 1,708.47 8,131.3K
13:20 1,708.43 1,708.84 1,708.00 1,708.71 9,295.8K
13:21 1,708.49 1,709.04 1,708.27 1,708.27 10,266.0K
13:22 1,708.22 1,709.08 1,708.13 1,708.87 8,128.5K
13:23 1,708.98 1,709.26 1,708.34 1,708.39 11,491.7K
13:24 1,708.47 1,708.99 1,708.18 1,708.80 9,532.7K
13:25 1,708.56 1,709.38 1,708.55 1,708.97 8,669.3K
13:26 1,709.33 1,709.70 1,708.71 1,709.14 12,466.8K
13:27 1,709.07 1,709.51 1,708.60 1,709.13 11,857.1K
13:28 1,709.02 1,709.42 1,708.76 1,709.13 9,655.5K
13:29 1,708.92 1,709.70 1,708.92 1,709.25 10,242.1K
13:30 1,709.47 1,709.97 1,709.00 1,709.97 15,696.9K
13:31 1,710.03 1,710.13 1,709.36 1,709.36 13,112.0K
13:32 1,709.27 1,710.20 1,709.27 1,709.37 16,478.2K
13:33 1,709.72 1,710.28 1,709.54 1,709.99 10,822.6K
13:34 1,710.04 1,710.63 1,709.55 1,709.98 14,260.4K
13:35 1,709.98 1,710.68 1,709.68 1,710.22 8,663.2K
13:36 1,710.27 1,710.70 1,710.00 1,710.22 10,834.2K
13:37 1,710.55 1,710.55 1,709.28 1,709.28 13,624.3K
13:38 1,709.29 1,709.88 1,709.19 1,709.88 9,841.3K
13:39 1,709.76 1,710.10 1,709.32 1,709.36 10,650.5K
13:40 1,709.31 1,709.80 1,708.93 1,709.19 6,885.3K
13:41 1,709.24 1,709.94 1,709.16 1,709.25 10,324.5K
13:42 1,709.60 1,709.99 1,709.49 1,709.68 6,627.3K
13:43 1,709.51 1,709.80 1,709.16 1,709.45 8,700.0K
13:44 1,709.12 1,710.02 1,709.12 1,709.56 10,334.5K
13:45 1,709.55 1,710.15 1,709.43 1,709.95 8,627.8K
13:46 1,709.85 1,710.41 1,709.55 1,710.10 7,904.5K
13:47 1,710.03 1,710.03 1,709.24 1,709.38 13,288.3K
13:48 1,709.51 1,709.76 1,709.11 1,709.56 10,284.5K
13:49 1,709.34 1,709.34 1,708.06 1,708.06 24,251.8K
13:50 1,708.50 1,708.50 1,707.46 1,707.73 19,132.4K
13:51 1,707.65 1,708.44 1,707.57 1,708.27 12,920.4K
13:52 1,708.11 1,709.36 1,708.11 1,709.04 12,644.9K
13:53 1,708.91 1,709.13 1,708.39 1,708.63 9,667.2K
13:54 1,708.27 1,709.03 1,708.22 1,708.31 7,931.4K
13:55 1,708.19 1,708.96 1,708.19 1,708.55 9,162.5K
13:56 1,708.36 1,709.26 1,708.17 1,708.64 7,419.9K
13:57 1,708.70 1,709.08 1,708.50 1,708.54 8,177.0K
13:58 1,708.54 1,709.20 1,708.30 1,708.30 12,293.4K
13:59 1,708.55 1,708.70 1,707.91 1,708.01 10,678.6K
14:00 1,708.07 1,708.68 1,707.94 1,708.43 9,130.7K
14:01 1,708.34 1,709.12 1,708.14 1,708.56 12,347.6K
14:02 1,708.68 1,709.07 1,708.54 1,708.64 8,715.5K
14:03 1,708.88 1,708.98 1,708.37 1,708.86 9,196.9K
14:04 1,708.57 1,709.05 1,708.51 1,708.98 13,971.1K
14:05 1,708.64 1,709.34 1,708.62 1,709.14 13,499.0K
14:06 1,708.98 1,709.11 1,708.17 1,708.80 9,842.5K
14:07 1,708.61 1,709.28 1,708.61 1,708.81 9,675.2K
14:08 1,708.85 1,709.40 1,708.73 1,709.00 11,030.8K
14:09 1,708.79 1,709.51 1,708.79 1,709.27 8,078.3K
14:10 1,709.35 1,709.54 1,708.63 1,709.07 14,519.4K
14:11 1,708.87 1,709.28 1,708.65 1,709.02 10,977.8K
14:12 1,708.79 1,708.98 1,708.06 1,708.74 10,622.2K
14:13 1,708.53 1,709.16 1,708.53 1,708.68 8,024.7K
14:14 1,708.86 1,709.16 1,708.74 1,708.81 7,618.3K
14:15 1,709.15 1,709.34 1,708.81 1,709.04 7,171.8K
14:16 1,709.05 1,709.50 1,708.77 1,709.17 11,880.8K
14:17 1,708.90 1,709.42 1,708.69 1,709.07 11,729.1K
14:18 1,709.02 1,709.51 1,708.98 1,709.15 13,726.9K
14:19 1,709.54 1,709.56 1,709.07 1,709.14 10,858.9K
14:20 1,709.45 1,709.98 1,709.45 1,709.98 28,910.5K
14:21 1,709.72 1,710.49 1,709.72 1,710.37 17,886.9K
14:22 1,710.24 1,711.00 1,710.24 1,710.53 18,237.0K
14:23 1,710.35 1,711.00 1,710.32 1,710.71 19,346.9K
14:24 1,710.61 1,710.61 1,709.44 1,709.92 22,251.5K
14:25 1,710.04 1,710.68 1,709.90 1,710.68 15,223.3K
14:26 1,710.22 1,710.63 1,710.22 1,710.51 16,026.4K
14:27 1,710.52 1,711.49 1,710.52 1,710.71 18,164.5K
14:28 1,711.25 1,711.25 1,710.17 1,710.75 12,655.8K
14:29 1,710.57 1,710.82 1,709.75 1,709.75 15,004.2K
14:30 1,710.13 1,710.29 1,709.59 1,709.94 18,682.0K
14:31 1,709.70 1,710.05 1,708.90 1,709.07 38,751.8K
14:32 1,709.07 1,709.07 1,707.95 1,707.95 42,218.3K
14:33 1,708.21 1,708.91 1,708.20 1,708.61 26,107.0K
14:34 1,708.49 1,708.79 1,707.94 1,708.74 23,200.5K
14:35 1,708.47 1,709.33 1,708.47 1,709.17 17,725.4K
14:36 1,709.39 1,710.54 1,709.14 1,710.54 25,636.7K
14:37 1,710.28 1,710.64 1,709.44 1,710.38 20,290.6K
14:38 1,710.42 1,710.78 1,709.58 1,710.65 14,251.1K
14:39 1,710.09 1,710.45 1,709.25 1,709.60 19,289.9K
14:40 1,709.65 1,709.73 1,708.87 1,709.45 18,950.6K
14:41 1,709.52 1,709.99 1,709.11 1,709.65 17,186.4K
14:42 1,709.14 1,710.08 1,709.02 1,709.83 21,355.5K
14:43 1,710.20 1,710.48 1,709.47 1,709.93 22,469.1K
14:44 1,709.52 1,710.36 1,709.52 1,710.36 19,076.0K
14:45 1,710.49 1,710.79 1,710.14 1,710.66 22,709.2K
14:46 1,710.60 1,710.94 1,710.36 1,710.65 23,598.4K
14:47 1,710.53 1,711.02 1,710.40 1,710.93 23,354.3K
14:48 1,710.98 1,711.06 1,709.91 1,710.23 25,345.6K
14:49 1,710.35 1,710.93 1,710.35 1,710.56 19,257.7K
14:50 1,710.92 1,710.95 1,710.25 1,710.66 19,823.4K
14:51 1,710.50 1,711.17 1,710.17 1,710.79 24,587.4K
14:52 1,711.24 1,711.45 1,710.75 1,711.18 22,768.6K
14:53 1,711.34 1,711.97 1,710.95 1,711.81 23,850.1K
14:54 1,711.99 1,712.17 1,711.30 1,711.53 31,135.4K
14:55 1,711.49 1,711.70 1,710.75 1,710.95 34,314.3K
14:56 1,711.44 1,711.44 1,710.46 1,711.19 41,530.2K
14:57 1,711.46 1,711.47 1,711.45 1,711.47 2,708.7K
14:58 1,711.47 1,711.47 1,711.47 1,711.47 0.0K
14:59 1,711.47 1,711.47 1,711.47 1,711.47 97,359.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし