SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,683.27 1,683.27 1,683.27 1,683.27 27,089.6K
09:29 1,683.27 1,683.27 1,683.27 1,683.27 0.0K
09:30 1,683.27 1,683.60 1,680.99 1,682.14 102,282.5K
09:31 1,683.11 1,683.11 1,679.99 1,680.03 78,958.0K
09:32 1,680.34 1,680.83 1,679.14 1,679.86 94,931.6K
09:33 1,680.55 1,680.55 1,677.44 1,678.88 82,686.1K
09:34 1,678.72 1,680.05 1,677.57 1,680.05 65,727.5K
09:35 1,679.93 1,682.37 1,679.93 1,682.36 43,524.6K
09:36 1,682.52 1,684.44 1,681.79 1,684.25 41,009.6K
09:37 1,684.10 1,685.31 1,683.50 1,684.97 52,869.3K
09:38 1,685.12 1,686.20 1,684.97 1,685.66 40,423.4K
09:39 1,685.47 1,686.08 1,685.41 1,685.54 26,520.9K
09:40 1,684.97 1,686.75 1,683.99 1,686.68 53,538.8K
09:41 1,686.89 1,686.89 1,684.24 1,684.24 29,361.6K
09:42 1,684.36 1,685.31 1,682.81 1,684.75 49,104.8K
09:43 1,684.33 1,685.15 1,684.26 1,685.15 23,206.4K
09:44 1,684.82 1,684.82 1,682.99 1,683.06 39,429.8K
09:45 1,683.13 1,683.85 1,681.99 1,683.59 42,957.0K
09:46 1,683.72 1,684.25 1,682.25 1,684.25 43,710.2K
09:47 1,683.92 1,683.92 1,682.88 1,683.11 24,576.1K
09:48 1,683.11 1,684.77 1,683.11 1,684.77 27,644.7K
09:49 1,684.87 1,685.31 1,684.45 1,684.61 21,512.8K
09:50 1,684.86 1,685.14 1,684.29 1,684.97 31,830.8K
09:51 1,685.11 1,685.11 1,683.45 1,683.45 25,221.0K
09:52 1,683.61 1,685.25 1,683.30 1,685.25 25,846.2K
09:53 1,685.67 1,686.00 1,685.03 1,685.14 20,442.1K
09:54 1,685.05 1,686.42 1,685.05 1,685.41 20,234.8K
09:55 1,685.17 1,687.59 1,684.79 1,687.59 39,771.7K
09:56 1,687.55 1,689.26 1,687.55 1,689.26 39,839.4K
09:57 1,689.37 1,691.16 1,689.10 1,690.79 34,438.6K
09:58 1,691.06 1,692.73 1,690.75 1,692.73 30,746.9K
09:59 1,693.22 1,693.28 1,692.28 1,692.28 30,573.7K
10:00 1,692.89 1,693.95 1,692.13 1,692.57 48,808.3K
10:01 1,692.58 1,695.12 1,691.94 1,695.12 43,788.0K
10:02 1,694.66 1,695.18 1,694.46 1,694.46 26,575.5K
10:03 1,694.46 1,695.50 1,694.46 1,695.02 20,854.9K
10:04 1,695.12 1,696.17 1,695.12 1,696.03 26,344.4K
10:05 1,695.86 1,696.46 1,694.18 1,694.18 28,515.7K
10:06 1,694.00 1,694.48 1,693.70 1,694.18 17,123.6K
10:07 1,693.69 1,693.86 1,691.29 1,691.34 39,835.4K
10:08 1,691.25 1,692.18 1,691.07 1,691.50 15,916.0K
10:09 1,691.32 1,691.41 1,690.47 1,690.67 16,087.5K
10:10 1,691.11 1,691.33 1,689.99 1,689.99 18,567.2K
10:11 1,690.05 1,691.02 1,690.05 1,690.09 20,534.4K
10:12 1,690.45 1,691.31 1,690.34 1,691.31 16,827.1K
10:13 1,691.58 1,691.58 1,690.25 1,690.75 12,413.3K
10:14 1,690.70 1,692.13 1,690.10 1,692.12 24,194.5K
10:15 1,692.11 1,694.24 1,692.11 1,693.93 23,813.6K
10:16 1,694.10 1,694.88 1,694.10 1,694.53 23,622.1K
10:17 1,694.65 1,696.40 1,694.65 1,696.37 30,281.6K
10:18 1,696.70 1,697.52 1,696.63 1,696.95 22,505.1K
10:19 1,696.71 1,696.92 1,694.92 1,695.11 23,747.1K
10:20 1,694.95 1,695.88 1,694.90 1,695.40 13,534.8K
10:21 1,695.48 1,695.58 1,694.63 1,694.80 14,481.9K
10:22 1,694.90 1,695.29 1,693.93 1,694.02 14,535.8K
10:23 1,694.35 1,694.74 1,694.06 1,694.06 11,857.4K
10:24 1,693.90 1,694.93 1,693.90 1,694.80 12,613.3K
10:25 1,694.66 1,695.73 1,694.66 1,695.34 20,360.5K
10:26 1,695.68 1,695.75 1,694.81 1,694.93 9,781.1K
10:27 1,694.68 1,695.29 1,694.44 1,694.83 10,199.6K
10:28 1,694.48 1,695.05 1,693.10 1,693.12 19,125.2K
10:29 1,693.45 1,693.56 1,692.72 1,693.00 21,720.6K
10:30 1,692.49 1,693.35 1,691.23 1,691.48 34,305.1K
10:31 1,691.42 1,691.60 1,689.99 1,691.50 26,137.9K
10:32 1,691.27 1,692.76 1,691.27 1,692.49 17,817.3K
10:33 1,692.92 1,692.92 1,691.43 1,691.61 6,483.0K
10:34 1,691.60 1,692.96 1,691.54 1,692.59 9,130.2K
10:35 1,692.66 1,693.00 1,691.99 1,693.00 12,435.5K
10:36 1,693.14 1,693.64 1,692.93 1,693.28 10,094.3K
10:37 1,693.48 1,693.48 1,692.03 1,692.39 14,688.5K
10:38 1,692.39 1,694.90 1,692.39 1,694.78 18,440.1K
10:39 1,694.62 1,694.62 1,693.80 1,694.18 13,328.7K
10:40 1,694.62 1,694.82 1,693.66 1,694.06 15,822.0K
10:41 1,693.64 1,693.64 1,692.00 1,692.57 12,267.7K
10:42 1,692.23 1,692.74 1,691.92 1,692.36 10,552.2K
10:43 1,692.07 1,692.65 1,691.74 1,692.14 9,589.1K
10:44 1,692.22 1,693.04 1,691.63 1,692.62 14,537.5K
10:45 1,692.71 1,693.29 1,691.98 1,692.18 12,939.1K
10:46 1,692.24 1,693.26 1,692.13 1,692.94 13,407.5K
10:47 1,692.63 1,692.78 1,691.70 1,692.78 19,059.3K
10:48 1,692.70 1,693.56 1,692.56 1,692.88 12,860.0K
10:49 1,692.71 1,692.77 1,692.23 1,692.23 7,601.3K
10:50 1,691.96 1,692.31 1,691.51 1,691.97 10,837.9K
10:51 1,691.75 1,692.13 1,690.56 1,690.79 15,531.0K
10:52 1,690.79 1,691.85 1,690.11 1,691.45 16,061.0K
10:53 1,691.67 1,693.52 1,691.67 1,693.52 15,321.7K
10:54 1,693.22 1,694.35 1,693.22 1,694.01 17,633.8K
10:55 1,693.83 1,694.02 1,693.43 1,693.84 9,313.4K
10:56 1,694.04 1,694.63 1,693.68 1,694.37 9,883.0K
10:57 1,694.14 1,694.14 1,693.25 1,693.63 9,117.7K
10:58 1,693.75 1,694.18 1,693.37 1,694.18 7,274.0K
10:59 1,694.43 1,694.86 1,693.89 1,694.57 16,347.7K
11:00 1,694.39 1,695.17 1,693.95 1,694.64 16,034.0K
11:01 1,694.86 1,696.11 1,694.48 1,695.78 18,758.5K
11:02 1,695.96 1,695.96 1,694.62 1,694.97 11,918.2K
11:03 1,695.03 1,695.75 1,694.45 1,695.42 10,905.4K
11:04 1,695.53 1,695.85 1,694.01 1,694.01 16,087.0K
11:05 1,693.87 1,694.29 1,692.75 1,694.17 17,572.5K
11:06 1,694.08 1,694.44 1,693.20 1,693.62 8,504.9K
11:07 1,693.67 1,694.25 1,693.46 1,693.73 6,795.6K
11:08 1,693.77 1,693.91 1,693.01 1,693.61 9,651.9K
11:09 1,694.12 1,694.12 1,693.18 1,693.35 8,574.2K
11:10 1,693.36 1,693.92 1,692.95 1,692.95 11,330.3K
11:11 1,692.93 1,694.23 1,692.76 1,693.95 14,921.0K
11:12 1,694.28 1,694.74 1,693.80 1,694.02 8,852.8K
11:13 1,694.03 1,694.41 1,693.60 1,693.87 9,079.4K
11:14 1,693.53 1,693.53 1,692.70 1,692.72 14,836.4K
11:15 1,692.91 1,694.47 1,692.91 1,694.47 10,189.1K
11:16 1,694.52 1,694.75 1,693.76 1,693.98 12,633.5K
11:17 1,694.41 1,695.03 1,694.12 1,695.03 11,236.7K
11:18 1,695.33 1,696.94 1,695.33 1,696.78 24,186.8K
11:19 1,697.22 1,697.22 1,696.08 1,696.37 12,910.6K
11:20 1,696.22 1,698.37 1,696.02 1,698.37 29,279.9K
11:21 1,698.31 1,699.05 1,697.67 1,697.67 22,902.5K
11:22 1,697.84 1,698.89 1,696.94 1,697.73 19,696.0K
11:23 1,697.30 1,697.91 1,696.31 1,697.91 9,999.1K
11:24 1,697.95 1,697.95 1,696.98 1,697.19 7,707.6K
11:25 1,697.71 1,698.12 1,697.60 1,697.68 12,501.1K
11:26 1,697.92 1,699.90 1,697.92 1,699.42 29,773.1K
11:27 1,699.34 1,699.34 1,698.12 1,698.69 9,728.7K
11:28 1,698.15 1,699.20 1,698.07 1,698.07 7,992.1K
11:29 1,698.01 1,698.01 1,697.27 1,697.28 9,694.4K
11:30 1,697.39 1,697.39 1,697.31 1,697.31 635.0K
11:31 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:32 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:33 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:34 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:35 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:36 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:37 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:38 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:39 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:40 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:41 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:42 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:43 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:44 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:45 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:46 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:47 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:48 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:49 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:50 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:51 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:52 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:53 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:54 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:55 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:56 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:57 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:58 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
11:59 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:00 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:01 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:02 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:03 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:04 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:05 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:06 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:07 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:08 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:09 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:10 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:11 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:12 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:13 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:14 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:15 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:16 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:17 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:18 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:19 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:20 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:21 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:22 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:23 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:24 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:25 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:26 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:27 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:28 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:29 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:30 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:31 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:32 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:33 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:34 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:35 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:36 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:37 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:38 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:39 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:40 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:41 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:42 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:43 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:44 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:45 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:46 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:47 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:48 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:49 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:50 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:51 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:52 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:53 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:54 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:55 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:56 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:57 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:58 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
12:59 1,697.31 1,697.31 1,697.31 1,697.31 0.0K
13:00 1,697.31 1,697.83 1,696.44 1,697.18 42,934.6K
13:01 1,697.01 1,698.33 1,697.01 1,697.44 14,468.8K
13:02 1,697.02 1,697.48 1,695.39 1,695.39 15,910.9K
13:03 1,695.63 1,697.87 1,695.63 1,697.87 14,054.9K
13:04 1,697.33 1,697.89 1,696.67 1,697.31 28,669.4K
13:05 1,697.65 1,698.71 1,697.58 1,698.03 26,518.0K
13:06 1,697.95 1,698.74 1,697.77 1,697.96 12,166.1K
13:07 1,697.99 1,699.41 1,697.99 1,699.41 33,319.2K
13:08 1,698.99 1,699.59 1,698.44 1,698.47 22,055.7K
13:09 1,698.80 1,699.59 1,698.80 1,698.81 10,617.5K
13:10 1,698.97 1,699.44 1,698.49 1,699.24 15,056.8K
13:11 1,699.21 1,699.54 1,698.86 1,699.01 18,733.2K
13:12 1,699.12 1,700.35 1,699.10 1,699.77 16,802.4K
13:13 1,700.05 1,700.51 1,699.47 1,700.01 12,319.8K
13:14 1,700.07 1,700.69 1,699.45 1,699.75 25,078.3K
13:15 1,699.90 1,700.06 1,699.20 1,699.53 12,982.5K
13:16 1,699.31 1,699.73 1,698.46 1,699.73 9,462.4K
13:17 1,699.64 1,699.68 1,698.78 1,699.14 7,209.0K
13:18 1,699.08 1,700.34 1,699.08 1,699.58 17,408.8K
13:19 1,699.28 1,699.50 1,698.66 1,698.88 12,132.8K
13:20 1,698.52 1,699.89 1,698.25 1,699.71 13,069.1K
13:21 1,699.39 1,699.90 1,698.81 1,699.68 10,043.1K
13:22 1,699.59 1,699.66 1,698.66 1,699.26 8,017.1K
13:23 1,699.02 1,699.15 1,698.70 1,699.15 13,272.4K
13:24 1,698.61 1,699.13 1,698.16 1,698.43 13,375.4K
13:25 1,698.23 1,698.70 1,698.03 1,698.03 9,151.7K
13:26 1,697.96 1,698.41 1,697.50 1,697.77 18,085.6K
13:27 1,697.85 1,697.91 1,696.70 1,696.73 9,486.5K
13:28 1,696.72 1,697.26 1,696.55 1,697.00 8,694.5K
13:29 1,696.75 1,697.77 1,696.75 1,696.81 9,990.4K
13:30 1,697.16 1,697.58 1,696.40 1,696.44 13,248.0K
13:31 1,697.12 1,697.12 1,695.33 1,695.33 20,041.6K
13:32 1,695.17 1,695.57 1,694.88 1,695.37 16,599.0K
13:33 1,695.50 1,696.10 1,695.05 1,696.10 8,378.9K
13:34 1,696.00 1,697.02 1,695.53 1,696.82 13,908.0K
13:35 1,696.53 1,696.53 1,695.67 1,695.95 8,833.0K
13:36 1,696.51 1,696.64 1,695.93 1,696.54 5,975.5K
13:37 1,696.14 1,696.62 1,696.01 1,696.41 6,666.3K
13:38 1,696.16 1,696.29 1,695.67 1,695.98 9,540.6K
13:39 1,695.87 1,696.86 1,695.87 1,696.39 6,160.1K
13:40 1,696.42 1,696.52 1,696.00 1,696.25 8,423.3K
13:41 1,696.27 1,696.53 1,695.89 1,696.00 6,694.0K
13:42 1,696.13 1,696.25 1,695.16 1,695.53 10,452.8K
13:43 1,695.96 1,696.30 1,695.42 1,695.82 6,899.9K
13:44 1,695.56 1,696.47 1,695.56 1,696.20 5,453.9K
13:45 1,695.98 1,696.43 1,695.60 1,695.82 9,957.6K
13:46 1,695.70 1,696.30 1,695.66 1,696.02 6,706.5K
13:47 1,696.02 1,696.21 1,695.31 1,695.60 5,885.4K
13:48 1,695.68 1,695.84 1,695.07 1,695.26 7,006.8K
13:49 1,695.60 1,696.09 1,695.27 1,695.54 7,637.4K
13:50 1,695.92 1,695.92 1,694.74 1,695.37 8,217.9K
13:51 1,694.92 1,695.40 1,694.06 1,694.58 11,014.4K
13:52 1,694.81 1,695.05 1,694.16 1,694.73 9,995.1K
13:53 1,694.78 1,694.82 1,693.89 1,693.89 7,540.1K
13:54 1,694.16 1,694.57 1,693.66 1,694.57 8,324.5K
13:55 1,694.84 1,695.47 1,694.57 1,694.73 12,591.8K
13:56 1,694.78 1,694.97 1,694.35 1,694.69 5,931.7K
13:57 1,694.75 1,695.44 1,694.31 1,695.04 7,762.2K
13:58 1,694.80 1,695.19 1,694.46 1,694.74 7,251.6K
13:59 1,694.72 1,694.72 1,694.25 1,694.58 10,548.7K
14:00 1,694.51 1,694.64 1,693.78 1,694.23 11,332.9K
14:01 1,694.46 1,694.88 1,694.08 1,694.67 13,252.7K
14:02 1,694.54 1,694.72 1,694.10 1,694.72 8,003.1K
14:03 1,694.45 1,695.74 1,694.45 1,695.36 10,029.7K
14:04 1,695.54 1,695.55 1,694.86 1,695.07 10,306.2K
14:05 1,695.19 1,695.71 1,694.95 1,695.06 8,859.7K
14:06 1,695.03 1,695.03 1,694.59 1,694.93 7,143.6K
14:07 1,694.77 1,695.59 1,694.76 1,695.39 6,052.5K
14:08 1,694.83 1,695.40 1,694.59 1,695.16 7,890.3K
14:09 1,695.26 1,695.54 1,694.89 1,695.53 11,314.5K
14:10 1,695.21 1,695.52 1,695.03 1,695.21 9,351.5K
14:11 1,695.43 1,695.43 1,694.45 1,694.64 7,859.7K
14:12 1,694.48 1,695.03 1,694.17 1,694.68 6,755.5K
14:13 1,694.78 1,694.99 1,694.50 1,694.62 7,342.7K
14:14 1,694.77 1,694.77 1,693.40 1,693.40 22,409.1K
14:15 1,693.63 1,694.56 1,693.41 1,693.72 10,955.3K
14:16 1,693.71 1,694.27 1,693.71 1,693.83 6,626.3K
14:17 1,693.65 1,694.28 1,693.63 1,694.10 6,885.7K
14:18 1,694.17 1,694.21 1,693.44 1,693.92 9,412.1K
14:19 1,693.64 1,693.74 1,693.15 1,693.19 9,500.9K
14:20 1,693.37 1,693.84 1,693.00 1,693.45 13,542.1K
14:21 1,693.31 1,693.91 1,693.14 1,693.39 8,977.0K
14:22 1,693.28 1,694.55 1,693.28 1,694.55 18,026.3K
14:23 1,694.69 1,695.54 1,694.37 1,695.29 11,006.9K
14:24 1,695.01 1,695.65 1,694.86 1,695.16 11,798.2K
14:25 1,695.16 1,695.60 1,695.03 1,695.58 12,874.0K
14:26 1,695.39 1,695.60 1,694.90 1,695.37 13,344.0K
14:27 1,695.43 1,695.50 1,694.81 1,694.81 12,322.5K
14:28 1,695.04 1,695.36 1,694.31 1,694.31 11,490.7K
14:29 1,694.98 1,695.34 1,694.54 1,695.22 11,087.9K
14:30 1,694.86 1,695.97 1,694.78 1,695.69 16,669.5K
14:31 1,696.03 1,696.03 1,694.41 1,694.80 16,508.3K
14:32 1,694.88 1,695.59 1,694.60 1,695.05 12,528.5K
14:33 1,695.28 1,695.86 1,694.94 1,695.69 12,111.5K
14:34 1,695.48 1,695.83 1,695.19 1,695.39 14,657.0K
14:35 1,695.57 1,695.57 1,694.59 1,694.91 14,546.2K
14:36 1,694.74 1,694.91 1,694.23 1,694.63 22,167.2K
14:37 1,694.63 1,694.79 1,694.00 1,694.31 16,907.0K
14:38 1,694.36 1,694.75 1,694.08 1,694.44 11,547.1K
14:39 1,694.49 1,695.05 1,694.24 1,694.71 13,758.7K
14:40 1,694.55 1,695.53 1,694.45 1,695.47 17,730.0K
14:41 1,695.60 1,695.76 1,695.22 1,695.44 17,202.9K
14:42 1,695.93 1,695.93 1,695.25 1,695.70 16,396.3K
14:43 1,696.11 1,696.11 1,695.28 1,695.68 18,905.6K
14:44 1,695.87 1,695.87 1,694.40 1,695.07 22,363.8K
14:45 1,694.92 1,695.13 1,693.73 1,693.94 25,261.6K
14:46 1,694.03 1,694.34 1,693.21 1,693.62 23,716.3K
14:47 1,693.57 1,693.86 1,693.17 1,693.86 23,113.7K
14:48 1,693.86 1,694.10 1,693.57 1,693.75 20,611.8K
14:49 1,693.90 1,694.42 1,693.51 1,693.90 22,467.2K
14:50 1,694.23 1,694.23 1,693.06 1,693.56 27,199.1K
14:51 1,693.36 1,693.94 1,693.23 1,693.46 24,429.6K
14:52 1,693.64 1,694.12 1,693.35 1,694.12 20,889.3K
14:53 1,694.05 1,694.50 1,693.67 1,694.11 21,138.0K
14:54 1,694.30 1,694.30 1,693.71 1,694.19 23,946.9K
14:55 1,693.65 1,694.26 1,693.54 1,694.11 26,995.6K
14:56 1,693.83 1,694.16 1,693.38 1,693.51 31,008.8K
14:57 1,693.70 1,693.83 1,693.70 1,693.82 1,457.7K
14:58 1,693.82 1,693.82 1,693.82 1,693.82 0.0K
14:59 1,693.82 1,693.82 1,693.82 1,693.82 99,832.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし