SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,700.96 1,700.96 1,700.96 1,700.96 21,731.4K
09:29 1,700.96 1,700.96 1,700.96 1,700.96 0.0K
09:30 1,700.96 1,701.86 1,698.10 1,698.71 81,055.5K
09:31 1,698.74 1,698.74 1,695.87 1,695.90 57,236.3K
09:32 1,695.93 1,696.03 1,694.90 1,695.58 58,649.8K
09:33 1,695.37 1,695.37 1,693.80 1,693.90 58,735.4K
09:34 1,694.28 1,694.28 1,691.67 1,692.10 80,635.8K
09:35 1,692.86 1,692.86 1,691.29 1,691.52 45,154.1K
09:36 1,691.76 1,691.79 1,690.78 1,691.59 52,946.3K
09:37 1,691.54 1,692.31 1,691.14 1,692.31 40,720.2K
09:38 1,692.17 1,692.77 1,692.14 1,692.50 28,918.1K
09:39 1,692.38 1,694.07 1,692.38 1,694.07 25,948.8K
09:40 1,693.99 1,694.10 1,693.38 1,694.03 25,052.3K
09:41 1,693.88 1,695.74 1,693.88 1,695.40 33,135.8K
09:42 1,695.22 1,695.71 1,694.42 1,694.83 26,833.6K
09:43 1,694.86 1,695.64 1,694.86 1,695.07 27,687.8K
09:44 1,694.67 1,695.36 1,693.76 1,695.36 30,284.9K
09:45 1,695.34 1,696.28 1,695.20 1,696.28 30,078.7K
09:46 1,697.06 1,697.46 1,696.48 1,697.34 32,992.5K
09:47 1,697.67 1,697.67 1,695.60 1,695.73 35,677.1K
09:48 1,695.75 1,697.36 1,695.23 1,696.74 36,788.5K
09:49 1,696.38 1,696.38 1,693.85 1,693.85 32,440.0K
09:50 1,693.97 1,695.19 1,693.51 1,695.07 35,697.7K
09:51 1,695.09 1,695.14 1,694.23 1,694.23 24,299.1K
09:52 1,694.06 1,694.06 1,692.55 1,693.71 30,182.4K
09:53 1,693.92 1,695.26 1,693.50 1,694.85 18,416.6K
09:54 1,694.78 1,695.63 1,693.65 1,694.11 22,695.4K
09:55 1,693.76 1,695.20 1,693.60 1,695.20 19,698.7K
09:56 1,695.55 1,695.55 1,694.08 1,694.71 32,397.2K
09:57 1,695.25 1,695.25 1,693.58 1,693.75 21,236.9K
09:58 1,693.38 1,693.38 1,692.14 1,692.41 23,536.8K
09:59 1,692.49 1,692.82 1,691.79 1,692.80 24,138.8K
10:00 1,693.09 1,696.22 1,692.57 1,696.22 49,456.7K
10:01 1,696.07 1,697.36 1,695.69 1,697.18 42,060.9K
10:02 1,697.10 1,698.56 1,697.10 1,698.19 59,457.2K
10:03 1,698.40 1,700.05 1,698.40 1,698.93 43,298.8K
10:04 1,699.05 1,701.63 1,698.70 1,701.39 54,923.7K
10:05 1,701.37 1,702.55 1,701.05 1,702.47 47,685.8K
10:06 1,702.34 1,702.51 1,701.84 1,702.31 24,799.5K
10:07 1,701.67 1,701.89 1,700.49 1,700.87 29,537.7K
10:08 1,700.39 1,700.43 1,699.80 1,699.94 20,714.7K
10:09 1,699.82 1,700.96 1,699.82 1,700.96 15,843.5K
10:10 1,700.62 1,700.62 1,700.05 1,700.44 13,803.6K
10:11 1,700.67 1,701.21 1,700.27 1,701.21 13,097.9K
10:12 1,701.17 1,701.56 1,700.43 1,700.66 14,658.5K
10:13 1,700.57 1,701.08 1,698.98 1,699.61 17,908.1K
10:14 1,699.90 1,699.90 1,698.89 1,699.06 18,258.3K
10:15 1,699.79 1,699.80 1,698.92 1,699.48 14,047.7K
10:16 1,699.64 1,699.77 1,699.19 1,699.36 13,672.1K
10:17 1,699.73 1,700.26 1,699.40 1,700.26 11,336.9K
10:18 1,700.04 1,700.04 1,699.29 1,699.32 11,066.3K
10:19 1,699.16 1,699.38 1,698.50 1,698.50 14,163.3K
10:20 1,699.18 1,699.76 1,698.99 1,699.70 14,160.0K
10:21 1,699.85 1,700.12 1,699.32 1,699.47 10,892.2K
10:22 1,699.36 1,699.51 1,698.50 1,698.50 12,749.3K
10:23 1,698.78 1,699.66 1,698.77 1,698.96 8,161.8K
10:24 1,698.75 1,699.22 1,698.60 1,699.08 9,402.8K
10:25 1,698.88 1,698.94 1,698.28 1,698.71 10,020.0K
10:26 1,698.78 1,699.94 1,698.53 1,699.62 16,954.2K
10:27 1,699.81 1,699.81 1,698.60 1,699.18 9,346.3K
10:28 1,698.77 1,699.73 1,698.71 1,699.45 10,630.2K
10:29 1,699.20 1,700.48 1,699.02 1,700.42 16,339.2K
10:30 1,699.80 1,700.42 1,699.15 1,699.36 10,769.1K
10:31 1,699.17 1,699.19 1,698.61 1,699.06 8,358.4K
10:32 1,699.06 1,699.06 1,698.01 1,699.05 11,933.4K
10:33 1,699.18 1,699.18 1,698.46 1,698.69 9,514.9K
10:34 1,698.23 1,699.51 1,698.23 1,699.26 9,241.4K
10:35 1,699.50 1,699.50 1,698.47 1,698.68 11,807.4K
10:36 1,698.65 1,698.65 1,697.47 1,697.85 17,773.5K
10:37 1,697.71 1,698.81 1,697.71 1,698.64 11,707.5K
10:38 1,698.36 1,698.86 1,697.91 1,698.08 12,996.4K
10:39 1,698.00 1,698.00 1,697.22 1,697.87 10,743.9K
10:40 1,697.77 1,697.77 1,696.28 1,696.28 11,636.7K
10:41 1,696.67 1,697.06 1,696.02 1,697.06 12,594.8K
10:42 1,696.64 1,696.72 1,695.09 1,695.56 10,394.7K
10:43 1,695.95 1,696.44 1,695.79 1,696.27 8,708.2K
10:44 1,696.05 1,696.62 1,695.60 1,696.19 8,734.5K
10:45 1,695.55 1,696.81 1,695.55 1,696.73 8,104.6K
10:46 1,696.68 1,696.68 1,695.80 1,696.30 7,669.7K
10:47 1,696.09 1,696.98 1,695.98 1,696.98 7,633.6K
10:48 1,697.05 1,697.22 1,696.28 1,696.50 15,981.6K
10:49 1,696.30 1,696.51 1,695.93 1,696.32 6,916.6K
10:50 1,696.24 1,696.24 1,695.44 1,695.86 8,804.3K
10:51 1,695.92 1,696.14 1,694.82 1,695.85 11,530.0K
10:52 1,695.57 1,695.98 1,695.25 1,695.72 8,241.1K
10:53 1,695.29 1,695.87 1,695.08 1,695.45 23,948.0K
10:54 1,695.67 1,695.73 1,695.02 1,695.55 10,116.3K
10:55 1,695.29 1,695.69 1,695.07 1,695.40 6,461.4K
10:56 1,695.46 1,696.13 1,695.18 1,696.13 6,870.1K
10:57 1,695.88 1,695.88 1,694.54 1,695.27 23,484.7K
10:58 1,694.84 1,695.25 1,694.47 1,695.25 6,668.9K
10:59 1,695.12 1,695.12 1,694.37 1,694.96 11,999.7K
11:00 1,694.79 1,694.86 1,693.84 1,694.78 15,691.9K
11:01 1,694.06 1,694.61 1,693.72 1,694.23 11,858.3K
11:02 1,694.14 1,694.90 1,693.72 1,694.73 9,285.0K
11:03 1,694.94 1,695.09 1,694.48 1,694.62 6,633.8K
11:04 1,695.09 1,695.50 1,694.52 1,694.97 8,339.1K
11:05 1,695.35 1,695.40 1,694.86 1,695.18 7,857.2K
11:06 1,695.38 1,695.38 1,694.65 1,694.94 6,751.5K
11:07 1,695.05 1,695.46 1,694.62 1,695.46 6,431.6K
11:08 1,695.53 1,695.69 1,694.83 1,695.50 7,142.6K
11:09 1,695.64 1,695.73 1,695.12 1,695.61 10,000.0K
11:10 1,695.25 1,696.13 1,695.07 1,695.38 10,984.5K
11:11 1,695.65 1,696.27 1,695.57 1,696.25 9,171.5K
11:12 1,696.31 1,696.46 1,695.96 1,695.98 7,386.3K
11:13 1,695.95 1,696.61 1,695.93 1,696.38 7,606.9K
11:14 1,696.44 1,696.55 1,695.73 1,695.81 8,429.7K
11:15 1,695.67 1,697.28 1,695.65 1,697.09 18,882.6K
11:16 1,696.86 1,697.16 1,695.51 1,695.98 12,294.7K
11:17 1,696.07 1,696.37 1,695.64 1,696.25 8,212.9K
11:18 1,696.36 1,696.70 1,696.30 1,696.70 6,603.8K
11:19 1,696.25 1,698.06 1,696.25 1,698.06 16,489.1K
11:20 1,697.80 1,698.13 1,697.47 1,698.13 9,849.0K
11:21 1,698.15 1,700.20 1,697.99 1,699.93 41,280.9K
11:22 1,699.72 1,700.59 1,699.55 1,700.43 14,089.8K
11:23 1,700.50 1,700.59 1,699.26 1,699.76 11,471.0K
11:24 1,699.10 1,699.57 1,698.38 1,699.57 12,303.0K
11:25 1,699.54 1,701.68 1,699.54 1,701.32 13,753.6K
11:26 1,701.05 1,701.31 1,700.22 1,701.00 8,788.0K
11:27 1,700.81 1,700.81 1,700.03 1,700.13 7,632.9K
11:28 1,699.78 1,700.58 1,699.34 1,700.24 8,714.0K
11:29 1,700.06 1,700.41 1,699.98 1,700.00 8,227.8K
11:30 1,700.08 1,700.36 1,700.08 1,700.36 303.2K
11:31 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:32 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:33 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:34 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:35 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:36 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:37 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:38 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:39 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:40 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:41 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:42 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:43 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:44 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:45 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:46 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:47 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:48 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:49 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:50 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:51 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:52 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:53 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:54 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:55 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:56 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:57 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:58 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
11:59 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:00 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:01 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:02 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:03 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:04 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:05 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:06 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:07 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:08 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:09 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:10 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:11 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:12 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:13 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:14 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:15 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:16 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:17 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:18 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:19 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:20 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:21 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:22 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:23 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:24 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:25 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:26 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:27 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:28 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:29 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:30 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:31 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:32 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:33 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:34 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:35 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:36 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:37 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:38 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:39 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:40 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:41 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:42 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:43 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:44 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:45 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:46 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:47 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:48 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:49 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:50 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:51 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:52 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:53 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:54 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:55 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:56 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:57 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:58 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:59 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
13:00 1,700.36 1,700.64 1,698.49 1,698.89 38,103.8K
13:01 1,698.87 1,699.67 1,698.47 1,699.54 14,297.4K
13:02 1,699.26 1,699.64 1,698.32 1,698.55 10,055.7K
13:03 1,698.72 1,698.72 1,697.68 1,697.99 11,628.4K
13:04 1,697.56 1,697.80 1,697.04 1,697.79 11,210.5K
13:05 1,697.25 1,697.49 1,696.65 1,696.73 10,317.1K
13:06 1,696.59 1,696.61 1,695.53 1,696.61 24,827.9K
13:07 1,696.23 1,697.66 1,696.09 1,697.66 10,458.8K
13:08 1,697.17 1,697.63 1,697.10 1,697.63 7,082.0K
13:09 1,697.27 1,697.65 1,696.89 1,697.47 8,928.8K
13:10 1,697.33 1,697.75 1,696.78 1,697.23 6,990.5K
13:11 1,696.61 1,697.08 1,696.05 1,697.08 16,043.7K
13:12 1,697.32 1,697.32 1,696.37 1,696.98 7,828.2K
13:13 1,696.80 1,697.11 1,696.44 1,697.00 6,551.5K
13:14 1,696.62 1,696.85 1,695.95 1,696.22 9,292.8K
13:15 1,695.92 1,696.41 1,695.75 1,696.41 9,935.8K
13:16 1,695.96 1,696.89 1,695.96 1,696.34 9,257.7K
13:17 1,696.51 1,696.51 1,695.86 1,696.01 7,643.5K
13:18 1,695.98 1,695.98 1,695.34 1,695.81 7,682.6K
13:19 1,695.60 1,695.84 1,694.82 1,695.12 9,626.4K
13:20 1,694.77 1,695.84 1,694.77 1,695.79 7,536.9K
13:21 1,695.76 1,695.98 1,695.15 1,695.15 7,875.1K
13:22 1,695.39 1,695.48 1,694.83 1,695.18 7,575.7K
13:23 1,694.77 1,695.52 1,694.69 1,695.26 16,108.4K
13:24 1,694.94 1,695.25 1,694.54 1,694.95 8,704.6K
13:25 1,694.75 1,695.26 1,694.30 1,694.69 7,500.2K
13:26 1,694.82 1,695.07 1,694.65 1,694.77 12,252.3K
13:27 1,694.78 1,695.32 1,694.59 1,694.80 7,151.9K
13:28 1,694.93 1,695.38 1,694.54 1,695.07 6,633.6K
13:29 1,695.11 1,695.34 1,694.46 1,694.81 10,384.9K
13:30 1,694.71 1,695.30 1,694.32 1,694.32 8,326.6K
13:31 1,694.35 1,694.99 1,694.35 1,694.64 6,810.7K
13:32 1,694.62 1,694.77 1,694.14 1,694.56 11,892.7K
13:33 1,694.50 1,694.69 1,694.17 1,694.36 6,544.1K
13:34 1,694.32 1,694.88 1,694.24 1,694.62 7,737.7K
13:35 1,694.69 1,694.79 1,694.11 1,694.12 11,886.3K
13:36 1,694.25 1,695.05 1,694.13 1,694.84 8,931.4K
13:37 1,694.90 1,695.18 1,694.23 1,694.54 7,112.3K
13:38 1,694.55 1,694.77 1,693.91 1,694.27 12,157.3K
13:39 1,693.80 1,693.94 1,692.73 1,693.29 20,920.0K
13:40 1,693.19 1,693.47 1,692.83 1,693.40 5,727.3K
13:41 1,693.15 1,693.81 1,692.97 1,693.25 6,826.9K
13:42 1,693.31 1,693.39 1,692.39 1,692.79 6,047.7K
13:43 1,692.90 1,693.10 1,692.55 1,692.55 7,304.8K
13:44 1,692.63 1,693.27 1,692.22 1,693.27 8,299.9K
13:45 1,692.91 1,693.67 1,692.73 1,693.65 10,586.7K
13:46 1,693.56 1,693.98 1,693.01 1,693.50 7,960.2K
13:47 1,693.55 1,694.02 1,692.90 1,694.02 16,667.2K
13:48 1,693.80 1,694.04 1,693.41 1,693.87 5,300.4K
13:49 1,693.85 1,693.90 1,693.01 1,693.12 6,152.8K
13:50 1,693.17 1,693.57 1,692.97 1,693.45 6,381.7K
13:51 1,693.15 1,693.49 1,692.11 1,692.57 8,719.5K
13:52 1,692.63 1,692.91 1,692.07 1,692.52 8,075.0K
13:53 1,692.22 1,692.68 1,692.01 1,692.62 11,195.4K
13:54 1,692.31 1,692.75 1,691.82 1,692.75 18,312.4K
13:55 1,692.52 1,693.43 1,692.44 1,693.24 11,144.5K
13:56 1,693.20 1,693.20 1,692.33 1,692.73 8,498.3K
13:57 1,692.61 1,693.05 1,692.60 1,692.73 8,968.4K
13:58 1,692.92 1,693.11 1,692.32 1,692.72 9,220.6K
13:59 1,692.74 1,693.20 1,692.46 1,692.93 8,172.3K
14:00 1,693.21 1,693.21 1,692.37 1,692.73 13,998.0K
14:01 1,692.84 1,693.28 1,692.33 1,692.82 8,096.9K
14:02 1,692.26 1,692.97 1,692.26 1,692.87 6,760.5K
14:03 1,692.78 1,693.43 1,692.72 1,693.20 7,676.9K
14:04 1,693.11 1,693.64 1,692.65 1,693.63 6,732.2K
14:05 1,693.73 1,694.05 1,693.35 1,693.80 10,965.2K
14:06 1,693.71 1,695.15 1,693.71 1,695.15 11,679.1K
14:07 1,694.86 1,695.29 1,694.65 1,694.72 12,270.4K
14:08 1,694.69 1,695.24 1,694.44 1,694.44 7,336.7K
14:09 1,694.61 1,694.65 1,694.00 1,694.56 8,459.2K
14:10 1,694.28 1,694.37 1,693.67 1,694.06 10,625.3K
14:11 1,694.12 1,694.13 1,693.36 1,693.84 6,869.1K
14:12 1,694.10 1,694.37 1,693.35 1,693.97 7,076.9K
14:13 1,693.81 1,694.30 1,693.65 1,693.94 6,212.9K
14:14 1,693.68 1,694.26 1,693.57 1,693.92 7,037.4K
14:15 1,693.78 1,694.19 1,693.71 1,693.73 5,925.7K
14:16 1,693.67 1,693.89 1,693.13 1,693.53 7,978.3K
14:17 1,693.62 1,693.62 1,693.01 1,693.17 7,553.9K
14:18 1,693.35 1,693.62 1,692.87 1,693.49 7,287.6K
14:19 1,693.25 1,693.52 1,692.82 1,693.12 6,413.1K
14:20 1,693.34 1,693.49 1,692.93 1,693.11 13,247.6K
14:21 1,693.21 1,693.47 1,692.77 1,693.02 13,954.7K
14:22 1,693.09 1,693.36 1,692.39 1,692.52 15,884.4K
14:23 1,692.58 1,693.05 1,692.23 1,692.81 5,869.7K
14:24 1,692.56 1,693.21 1,692.31 1,692.70 8,593.4K
14:25 1,692.99 1,693.34 1,692.39 1,692.67 8,229.2K
14:26 1,692.79 1,693.35 1,692.68 1,692.89 9,802.5K
14:27 1,693.11 1,693.11 1,691.93 1,692.57 10,264.6K
14:28 1,692.23 1,692.37 1,691.39 1,691.76 17,507.9K
14:29 1,691.37 1,691.76 1,691.24 1,691.76 8,449.5K
14:30 1,691.29 1,691.58 1,690.54 1,690.54 32,200.7K
14:31 1,690.50 1,690.97 1,689.11 1,689.47 42,933.1K
14:32 1,689.20 1,689.74 1,688.66 1,689.69 22,754.1K
14:33 1,689.77 1,691.05 1,689.70 1,690.72 16,513.7K
14:34 1,690.78 1,691.62 1,690.78 1,691.49 10,215.4K
14:35 1,691.50 1,692.09 1,691.08 1,691.59 10,261.5K
14:36 1,691.51 1,691.74 1,690.78 1,690.89 12,021.4K
14:37 1,690.73 1,691.79 1,690.73 1,691.63 9,736.5K
14:38 1,691.16 1,691.73 1,691.16 1,691.36 9,110.6K
14:39 1,691.39 1,691.78 1,691.29 1,691.64 9,353.9K
14:40 1,691.47 1,691.89 1,691.29 1,691.59 8,318.6K
14:41 1,691.47 1,691.77 1,691.12 1,691.12 8,557.8K
14:42 1,691.08 1,692.17 1,691.08 1,691.92 11,766.5K
14:43 1,691.91 1,691.91 1,691.23 1,691.68 12,381.1K
14:44 1,691.51 1,691.78 1,691.09 1,691.34 16,986.5K
14:45 1,691.22 1,691.46 1,690.75 1,691.03 17,542.5K
14:46 1,690.86 1,692.28 1,690.86 1,692.28 11,303.4K
14:47 1,691.99 1,692.21 1,691.25 1,691.49 13,982.7K
14:48 1,691.80 1,692.02 1,691.39 1,691.83 16,028.1K
14:49 1,691.88 1,692.42 1,691.77 1,692.18 14,216.6K
14:50 1,692.16 1,692.17 1,691.31 1,692.03 17,637.4K
14:51 1,691.75 1,691.81 1,691.08 1,691.45 15,876.7K
14:52 1,691.50 1,691.89 1,691.03 1,691.89 17,785.2K
14:53 1,691.69 1,692.03 1,691.47 1,691.76 19,440.4K
14:54 1,691.51 1,692.22 1,691.06 1,691.21 25,162.1K
14:55 1,691.33 1,691.75 1,691.16 1,691.16 24,466.3K
14:56 1,691.82 1,692.43 1,691.72 1,692.25 22,519.4K
14:57 1,692.69 1,692.69 1,692.55 1,692.55 859.6K
14:58 1,692.55 1,692.55 1,692.55 1,692.55 0.0K
14:59 1,692.55 1,692.55 1,692.55 1,692.55 46,272.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし