SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,701.62 1,701.62 1,701.62 1,701.62 21,238.6K
09:29 1,701.62 1,701.62 1,701.62 1,701.62 0.0K
09:30 1,701.62 1,702.29 1,699.01 1,699.30 79,162.4K
09:31 1,698.47 1,698.90 1,696.66 1,698.30 57,970.7K
09:32 1,698.52 1,698.83 1,695.64 1,695.91 55,141.2K
09:33 1,696.05 1,696.86 1,695.99 1,696.86 40,682.5K
09:34 1,697.13 1,697.70 1,695.78 1,696.18 36,906.6K
09:35 1,695.60 1,697.23 1,695.60 1,695.94 37,842.7K
09:36 1,696.44 1,696.88 1,695.94 1,696.18 30,798.3K
09:37 1,696.82 1,697.20 1,696.24 1,696.56 23,702.3K
09:38 1,696.54 1,696.94 1,694.58 1,694.77 36,846.9K
09:39 1,694.77 1,694.92 1,692.01 1,692.44 64,470.1K
09:40 1,692.17 1,692.93 1,691.94 1,692.46 51,582.5K
09:41 1,692.76 1,693.50 1,692.76 1,692.90 23,672.8K
09:42 1,693.04 1,693.33 1,692.55 1,693.11 23,444.8K
09:43 1,693.04 1,694.51 1,693.04 1,694.51 20,083.8K
09:44 1,694.70 1,695.30 1,694.53 1,694.71 15,466.9K
09:45 1,694.84 1,696.84 1,694.84 1,696.84 21,872.2K
09:46 1,696.83 1,698.06 1,696.83 1,697.97 21,271.3K
09:47 1,698.04 1,700.51 1,697.98 1,700.18 31,198.6K
09:48 1,700.09 1,700.40 1,699.77 1,700.11 24,433.9K
09:49 1,700.10 1,700.50 1,699.89 1,700.00 14,737.0K
09:50 1,700.72 1,703.73 1,700.68 1,703.60 42,756.2K
09:51 1,703.44 1,704.46 1,702.83 1,703.32 23,074.3K
09:52 1,703.46 1,704.49 1,702.97 1,702.97 24,935.3K
09:53 1,703.23 1,704.47 1,703.23 1,704.00 18,291.3K
09:54 1,703.75 1,703.75 1,701.96 1,702.39 18,153.4K
09:55 1,702.38 1,702.94 1,701.88 1,701.88 17,326.1K
09:56 1,701.86 1,703.87 1,701.81 1,703.17 22,109.5K
09:57 1,703.33 1,703.90 1,703.01 1,703.90 14,999.8K
09:58 1,704.25 1,705.64 1,703.88 1,704.08 45,661.1K
09:59 1,704.45 1,704.63 1,703.66 1,703.66 16,910.1K
10:00 1,703.72 1,705.24 1,703.34 1,705.07 24,090.4K
10:01 1,705.52 1,705.52 1,703.72 1,703.85 13,458.8K
10:02 1,704.29 1,705.37 1,704.17 1,705.37 30,334.2K
10:03 1,705.46 1,709.97 1,705.46 1,709.97 64,784.2K
10:04 1,710.38 1,712.14 1,709.96 1,712.14 39,100.5K
10:05 1,712.72 1,712.72 1,710.07 1,710.07 34,495.8K
10:06 1,710.21 1,711.43 1,710.09 1,711.24 23,008.4K
10:07 1,711.21 1,712.26 1,710.77 1,710.92 15,649.8K
10:08 1,710.91 1,710.91 1,709.31 1,709.56 16,882.0K
10:09 1,709.06 1,709.35 1,707.12 1,707.12 36,791.1K
10:10 1,707.57 1,707.93 1,706.46 1,706.67 22,557.7K
10:11 1,706.71 1,706.71 1,705.67 1,706.31 15,208.3K
10:12 1,705.80 1,706.88 1,705.80 1,706.78 13,597.7K
10:13 1,707.09 1,708.59 1,706.93 1,708.51 19,385.8K
10:14 1,708.31 1,709.76 1,708.31 1,709.76 17,696.8K
10:15 1,709.87 1,710.31 1,709.62 1,709.92 17,764.9K
10:16 1,710.20 1,710.84 1,710.18 1,710.31 14,376.7K
10:17 1,710.16 1,710.95 1,710.16 1,710.67 15,624.6K
10:18 1,710.95 1,710.95 1,710.34 1,710.76 12,238.6K
10:19 1,710.75 1,711.16 1,710.44 1,710.92 9,447.6K
10:20 1,710.76 1,711.38 1,710.42 1,710.42 17,033.1K
10:21 1,710.80 1,711.47 1,710.52 1,710.75 13,606.5K
10:22 1,710.72 1,710.72 1,709.84 1,710.15 15,823.4K
10:23 1,710.55 1,710.55 1,708.81 1,709.08 14,072.7K
10:24 1,709.55 1,709.74 1,708.94 1,709.74 11,173.1K
10:25 1,709.58 1,709.77 1,708.31 1,708.68 11,485.7K
10:26 1,708.65 1,708.85 1,708.15 1,708.15 12,103.3K
10:27 1,708.37 1,709.57 1,708.13 1,709.18 13,401.9K
10:28 1,709.11 1,709.11 1,707.37 1,707.51 14,375.5K
10:29 1,707.49 1,707.76 1,707.02 1,707.28 12,317.7K
10:30 1,707.30 1,708.29 1,706.98 1,707.83 12,524.6K
10:31 1,707.77 1,708.00 1,707.28 1,707.84 8,074.6K
10:32 1,707.59 1,707.95 1,706.79 1,706.90 11,743.1K
10:33 1,706.86 1,707.34 1,706.42 1,706.66 9,810.8K
10:34 1,706.85 1,707.02 1,706.11 1,707.02 9,876.1K
10:35 1,707.08 1,708.14 1,706.66 1,707.98 20,386.8K
10:36 1,707.78 1,707.97 1,707.27 1,707.56 11,796.8K
10:37 1,707.57 1,707.67 1,706.85 1,707.30 7,474.1K
10:38 1,707.47 1,707.50 1,706.26 1,706.89 11,063.4K
10:39 1,706.98 1,707.75 1,706.86 1,707.35 7,189.5K
10:40 1,707.68 1,707.68 1,706.40 1,706.88 12,020.6K
10:41 1,706.61 1,707.45 1,706.53 1,706.75 10,513.4K
10:42 1,706.70 1,707.11 1,706.30 1,706.61 5,415.2K
10:43 1,706.88 1,707.67 1,706.52 1,707.67 6,496.7K
10:44 1,707.40 1,707.65 1,706.10 1,706.10 7,210.4K
10:45 1,706.47 1,707.66 1,706.39 1,707.41 4,933.4K
10:46 1,707.00 1,707.80 1,706.50 1,706.50 10,038.4K
10:47 1,706.75 1,707.46 1,706.61 1,706.91 5,974.9K
10:48 1,707.30 1,707.73 1,707.09 1,707.35 10,467.2K
10:49 1,707.50 1,707.78 1,705.72 1,706.22 21,722.4K
10:50 1,706.01 1,706.23 1,705.77 1,706.07 7,155.5K
10:51 1,705.99 1,706.97 1,705.77 1,706.20 6,995.1K
10:52 1,706.25 1,707.34 1,705.79 1,706.98 6,998.4K
10:53 1,706.98 1,707.03 1,705.58 1,706.10 9,916.3K
10:54 1,706.30 1,706.94 1,705.75 1,705.94 5,170.9K
10:55 1,705.87 1,705.99 1,704.65 1,704.65 16,938.7K
10:56 1,705.12 1,705.73 1,704.49 1,705.00 8,225.4K
10:57 1,705.13 1,705.46 1,704.35 1,704.73 6,342.7K
10:58 1,704.88 1,705.07 1,704.37 1,705.04 7,773.1K
10:59 1,704.92 1,705.04 1,704.00 1,704.00 9,673.6K
11:00 1,704.32 1,704.97 1,703.78 1,704.12 9,543.2K
11:01 1,704.51 1,704.64 1,703.76 1,703.85 12,923.1K
11:02 1,703.84 1,704.62 1,703.62 1,704.42 6,343.5K
11:03 1,704.12 1,706.35 1,704.12 1,706.35 13,687.8K
11:04 1,706.22 1,706.22 1,704.29 1,704.42 10,372.9K
11:05 1,704.36 1,706.19 1,704.36 1,704.96 7,571.8K
11:06 1,705.55 1,706.23 1,705.17 1,706.23 5,650.9K
11:07 1,705.92 1,707.46 1,705.92 1,707.28 20,994.2K
11:08 1,707.19 1,707.29 1,706.42 1,706.90 5,860.4K
11:09 1,706.60 1,707.11 1,706.40 1,707.11 4,490.2K
11:10 1,706.90 1,707.89 1,706.90 1,707.42 9,386.5K
11:11 1,707.56 1,707.56 1,706.88 1,707.06 5,170.7K
11:12 1,707.25 1,708.12 1,707.23 1,708.09 16,244.6K
11:13 1,707.90 1,708.35 1,706.98 1,707.35 8,704.6K
11:14 1,706.87 1,707.69 1,706.47 1,707.57 4,479.1K
11:15 1,707.63 1,707.63 1,706.65 1,706.85 4,647.6K
11:16 1,706.87 1,706.88 1,706.13 1,706.23 8,242.3K
11:17 1,706.36 1,706.64 1,706.05 1,706.64 10,906.5K
11:18 1,706.93 1,707.78 1,705.78 1,705.78 16,264.5K
11:19 1,705.87 1,706.48 1,705.38 1,706.06 6,239.9K
11:20 1,706.06 1,707.87 1,706.06 1,707.40 7,205.4K
11:21 1,707.44 1,708.07 1,707.14 1,707.41 5,112.5K
11:22 1,707.52 1,707.71 1,706.79 1,707.21 12,143.5K
11:23 1,706.93 1,707.44 1,706.37 1,706.37 8,127.1K
11:24 1,706.75 1,707.61 1,706.36 1,707.33 5,089.6K
11:25 1,706.99 1,709.41 1,706.99 1,709.41 12,293.7K
11:26 1,708.85 1,709.68 1,708.30 1,708.93 9,627.1K
11:27 1,708.88 1,709.06 1,708.39 1,709.03 9,716.5K
11:28 1,709.02 1,709.46 1,708.28 1,709.46 23,050.2K
11:29 1,709.15 1,709.41 1,708.53 1,709.23 25,936.1K
11:30 1,708.98 1,709.16 1,708.98 1,709.16 1,083.2K
11:31 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:32 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:33 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:34 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:35 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:36 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:37 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:38 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:39 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:40 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:41 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:42 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:43 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:44 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:45 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:46 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:47 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:48 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:49 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:50 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:51 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:52 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:53 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:54 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:55 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:56 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:57 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:58 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
11:59 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:00 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:01 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:02 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:03 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:04 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:05 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:06 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:07 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:08 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:09 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:10 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:11 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:12 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:13 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:14 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:15 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:16 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:17 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:18 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:19 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:20 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:21 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:22 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:23 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:24 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:25 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:26 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:27 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:28 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:29 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:30 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:31 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:32 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:33 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:34 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:35 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:36 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:37 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:38 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:39 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:40 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:41 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:42 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:43 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:44 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:45 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:46 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:47 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:48 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:49 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:50 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:51 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:52 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:53 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:54 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:55 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:56 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:57 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:58 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
12:59 1,709.16 1,709.16 1,709.16 1,709.16 0.0K
13:00 1,709.16 1,710.49 1,707.19 1,707.33 103,747.0K
13:01 1,707.60 1,707.62 1,705.43 1,706.57 39,046.9K
13:02 1,706.12 1,706.18 1,705.44 1,706.18 21,969.8K
13:03 1,706.18 1,706.91 1,706.18 1,706.67 22,929.7K
13:04 1,706.85 1,707.20 1,706.01 1,706.39 10,554.7K
13:05 1,706.69 1,706.78 1,706.34 1,706.77 14,566.6K
13:06 1,706.36 1,707.52 1,706.33 1,707.52 15,582.1K
13:07 1,707.17 1,707.35 1,706.69 1,707.10 15,540.5K
13:08 1,707.11 1,707.51 1,706.29 1,706.29 9,909.0K
13:09 1,707.06 1,707.06 1,706.23 1,706.49 9,089.1K
13:10 1,706.45 1,706.98 1,706.13 1,706.37 12,301.9K
13:11 1,706.54 1,706.88 1,706.14 1,706.88 9,743.6K
13:12 1,706.46 1,707.90 1,706.46 1,707.27 8,109.2K
13:13 1,707.61 1,707.61 1,706.68 1,706.80 7,360.4K
13:14 1,706.57 1,707.19 1,706.48 1,707.02 7,133.0K
13:15 1,706.67 1,707.41 1,706.67 1,707.14 10,469.0K
13:16 1,707.68 1,708.18 1,707.24 1,707.71 15,485.1K
13:17 1,707.24 1,708.31 1,707.24 1,707.94 9,209.3K
13:18 1,707.57 1,709.51 1,707.57 1,709.09 34,014.5K
13:19 1,709.17 1,709.57 1,708.94 1,709.26 16,456.9K
13:20 1,709.21 1,709.21 1,708.15 1,708.61 12,540.0K
13:21 1,708.25 1,709.13 1,708.25 1,708.51 9,046.5K
13:22 1,708.34 1,710.07 1,708.27 1,709.91 11,563.8K
13:23 1,710.03 1,710.71 1,709.54 1,709.96 15,031.3K
13:24 1,709.24 1,709.53 1,708.83 1,709.53 16,106.1K
13:25 1,709.36 1,710.29 1,709.18 1,710.29 14,497.2K
13:26 1,710.46 1,710.52 1,709.86 1,710.12 10,106.3K
13:27 1,710.18 1,711.20 1,709.86 1,710.32 16,447.5K
13:28 1,710.33 1,710.69 1,710.08 1,710.69 11,464.4K
13:29 1,710.23 1,710.23 1,708.87 1,709.49 22,380.4K
13:30 1,709.25 1,710.57 1,708.85 1,709.78 13,907.9K
13:31 1,710.37 1,711.05 1,710.19 1,710.90 12,952.8K
13:32 1,710.82 1,710.84 1,709.92 1,710.02 9,564.1K
13:33 1,709.87 1,711.62 1,709.87 1,711.26 12,332.6K
13:34 1,711.19 1,712.26 1,711.01 1,712.02 19,831.5K
13:35 1,712.05 1,712.05 1,710.44 1,710.55 27,766.7K
13:36 1,710.55 1,711.09 1,710.43 1,710.75 13,515.3K
13:37 1,710.78 1,710.87 1,709.56 1,709.57 18,073.4K
13:38 1,709.13 1,709.69 1,709.03 1,709.13 10,669.3K
13:39 1,709.22 1,709.33 1,708.66 1,708.69 11,364.9K
13:40 1,708.78 1,709.04 1,708.05 1,708.05 15,783.5K
13:41 1,708.06 1,708.65 1,707.91 1,708.10 8,179.5K
13:42 1,708.21 1,708.21 1,707.14 1,707.14 36,903.0K
13:43 1,707.00 1,707.45 1,706.97 1,707.41 15,151.2K
13:44 1,707.33 1,707.33 1,706.52 1,707.04 9,411.8K
13:45 1,706.85 1,707.15 1,706.47 1,706.52 12,415.0K
13:46 1,706.68 1,706.92 1,706.31 1,706.70 7,668.1K
13:47 1,706.53 1,707.11 1,706.21 1,707.11 6,715.9K
13:48 1,706.88 1,707.37 1,706.57 1,706.80 9,923.2K
13:49 1,707.18 1,707.33 1,706.31 1,706.92 9,623.2K
13:50 1,706.86 1,706.89 1,706.31 1,706.31 11,229.1K
13:51 1,706.20 1,706.91 1,706.00 1,706.80 11,736.4K
13:52 1,706.78 1,708.41 1,706.78 1,708.41 9,657.7K
13:53 1,707.80 1,708.28 1,707.46 1,707.46 9,461.8K
13:54 1,707.71 1,707.93 1,707.39 1,707.87 7,554.8K
13:55 1,707.67 1,708.05 1,706.89 1,706.90 8,511.9K
13:56 1,706.91 1,707.88 1,706.91 1,707.88 6,788.1K
13:57 1,707.75 1,708.07 1,707.36 1,707.74 6,189.9K
13:58 1,707.65 1,707.96 1,707.22 1,707.38 6,836.7K
13:59 1,707.58 1,707.96 1,707.41 1,707.64 7,778.8K
14:00 1,707.92 1,707.92 1,706.93 1,707.06 10,423.0K
14:01 1,707.35 1,707.51 1,706.57 1,706.63 8,186.0K
14:02 1,706.80 1,707.52 1,706.30 1,707.22 10,881.9K
14:03 1,707.31 1,708.08 1,707.31 1,707.97 6,246.4K
14:04 1,707.84 1,708.11 1,707.63 1,707.79 7,520.3K
14:05 1,707.88 1,708.43 1,707.73 1,708.26 10,022.3K
14:06 1,708.76 1,709.43 1,708.43 1,708.92 10,644.7K
14:07 1,709.40 1,709.44 1,708.79 1,708.92 11,698.8K
14:08 1,709.06 1,709.57 1,708.85 1,709.37 7,851.6K
14:09 1,710.04 1,710.04 1,708.73 1,708.73 9,465.8K
14:10 1,708.88 1,708.91 1,708.28 1,708.63 7,087.7K
14:11 1,708.67 1,708.68 1,707.82 1,707.82 13,814.1K
14:12 1,707.88 1,708.14 1,707.54 1,707.86 6,610.1K
14:13 1,707.81 1,708.54 1,707.76 1,708.39 8,786.4K
14:14 1,708.67 1,708.67 1,707.97 1,708.11 9,895.9K
14:15 1,708.01 1,708.30 1,707.51 1,707.63 8,124.5K
14:16 1,707.78 1,708.39 1,707.69 1,707.91 8,061.8K
14:17 1,707.90 1,708.45 1,707.53 1,708.35 6,181.2K
14:18 1,708.08 1,708.79 1,707.89 1,708.48 8,233.6K
14:19 1,708.47 1,708.47 1,708.04 1,708.09 6,252.7K
14:20 1,708.05 1,708.65 1,707.91 1,708.25 8,563.1K
14:21 1,708.49 1,708.49 1,707.92 1,708.36 6,580.7K
14:22 1,708.35 1,708.35 1,707.24 1,707.42 10,725.4K
14:23 1,707.30 1,707.81 1,706.71 1,707.41 7,917.2K
14:24 1,707.37 1,708.03 1,707.31 1,707.56 9,506.8K
14:25 1,707.73 1,707.76 1,706.71 1,706.71 10,982.5K
14:26 1,706.70 1,707.25 1,706.19 1,706.28 8,480.4K
14:27 1,706.53 1,706.74 1,706.16 1,706.22 9,991.6K
14:28 1,706.31 1,706.57 1,705.87 1,706.29 10,458.8K
14:29 1,706.06 1,706.47 1,705.73 1,706.27 8,797.1K
14:30 1,706.45 1,707.00 1,706.20 1,706.53 10,305.6K
14:31 1,706.67 1,707.58 1,706.62 1,707.58 9,320.7K
14:32 1,707.33 1,707.64 1,707.00 1,707.11 12,881.4K
14:33 1,707.26 1,707.48 1,706.42 1,707.10 9,034.1K
14:34 1,706.57 1,707.16 1,705.75 1,705.95 9,757.2K
14:35 1,706.29 1,706.42 1,705.88 1,705.93 10,668.9K
14:36 1,706.02 1,706.34 1,705.05 1,705.05 21,280.4K
14:37 1,705.23 1,705.41 1,704.51 1,705.14 13,764.0K
14:38 1,705.16 1,705.80 1,705.16 1,705.68 14,056.4K
14:39 1,705.80 1,706.19 1,705.43 1,706.01 12,135.8K
14:40 1,705.74 1,706.22 1,705.49 1,705.63 10,213.4K
14:41 1,705.84 1,706.21 1,705.51 1,705.70 9,691.0K
14:42 1,705.86 1,706.16 1,705.31 1,705.63 13,484.8K
14:43 1,705.64 1,705.66 1,704.64 1,704.64 21,670.3K
14:44 1,704.86 1,705.04 1,704.28 1,704.28 26,374.7K
14:45 1,704.47 1,704.68 1,703.97 1,703.97 26,978.2K
14:46 1,704.30 1,704.93 1,703.77 1,704.14 17,311.0K
14:47 1,704.43 1,705.25 1,704.39 1,704.80 22,681.9K
14:48 1,704.93 1,705.86 1,704.86 1,705.28 16,453.4K
14:49 1,705.61 1,705.71 1,705.06 1,705.23 14,524.4K
14:50 1,705.33 1,705.35 1,704.33 1,704.84 21,939.1K
14:51 1,704.80 1,705.21 1,703.95 1,704.98 16,794.9K
14:52 1,705.01 1,705.36 1,704.73 1,705.03 15,919.6K
14:53 1,704.75 1,705.20 1,704.64 1,705.10 23,517.2K
14:54 1,705.12 1,705.59 1,704.58 1,704.83 24,633.4K
14:55 1,705.40 1,705.45 1,704.71 1,705.27 20,462.1K
14:56 1,705.21 1,706.11 1,705.21 1,706.00 26,786.9K
14:57 1,706.14 1,706.14 1,705.94 1,705.94 2,312.6K
14:58 1,705.94 1,705.94 1,705.94 1,705.94 0.0K
14:59 1,705.94 1,705.94 1,705.94 1,705.94 58,121.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし