SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,706.04 1,706.04 1,706.04 1,706.04 26,354.0K
09:29 1,706.04 1,706.04 1,706.04 1,706.04 0.0K
09:30 1,706.04 1,708.43 1,706.04 1,708.43 119,795.9K
09:31 1,707.61 1,708.09 1,706.66 1,708.09 61,907.9K
09:32 1,707.94 1,708.32 1,706.93 1,707.62 39,401.3K
09:33 1,708.26 1,709.67 1,707.97 1,709.42 46,485.1K
09:34 1,709.62 1,709.80 1,708.56 1,708.76 50,694.2K
09:35 1,709.16 1,709.16 1,706.93 1,707.18 63,980.5K
09:36 1,707.07 1,707.44 1,705.19 1,707.44 62,596.9K
09:37 1,706.99 1,709.82 1,706.99 1,709.70 43,072.2K
09:38 1,709.26 1,711.81 1,709.26 1,711.03 46,144.4K
09:39 1,711.66 1,713.16 1,711.66 1,712.83 66,064.4K
09:40 1,712.46 1,712.52 1,708.92 1,710.97 69,313.6K
09:41 1,710.36 1,711.09 1,709.00 1,710.84 39,670.8K
09:42 1,711.14 1,713.05 1,710.23 1,712.41 37,146.5K
09:43 1,712.50 1,712.97 1,712.06 1,712.06 32,365.4K
09:44 1,712.40 1,713.64 1,712.40 1,713.12 29,469.2K
09:45 1,713.25 1,713.41 1,712.04 1,712.60 51,276.0K
09:46 1,712.71 1,712.98 1,710.75 1,711.00 42,681.4K
09:47 1,710.61 1,712.00 1,710.30 1,711.45 28,384.5K
09:48 1,711.50 1,711.79 1,710.51 1,710.51 29,362.2K
09:49 1,711.05 1,713.05 1,710.91 1,712.60 53,527.7K
09:50 1,712.33 1,713.03 1,712.23 1,712.60 31,841.1K
09:51 1,712.76 1,714.06 1,712.76 1,713.18 50,581.8K
09:52 1,713.31 1,713.31 1,711.34 1,711.34 41,700.9K
09:53 1,711.54 1,713.30 1,711.49 1,713.17 32,245.1K
09:54 1,713.22 1,713.87 1,712.95 1,713.51 25,355.5K
09:55 1,713.38 1,713.45 1,712.31 1,712.44 26,776.3K
09:56 1,712.95 1,712.95 1,711.44 1,711.58 28,017.0K
09:57 1,711.52 1,711.52 1,709.94 1,710.19 29,191.4K
09:58 1,710.55 1,711.41 1,710.18 1,711.26 22,896.8K
09:59 1,712.22 1,713.30 1,711.74 1,711.74 42,579.2K
10:00 1,711.52 1,712.58 1,711.31 1,712.12 20,989.0K
10:01 1,712.20 1,714.52 1,712.20 1,714.12 18,732.5K
10:02 1,714.31 1,714.88 1,713.09 1,713.10 45,534.7K
10:03 1,712.79 1,712.79 1,711.65 1,712.11 19,218.7K
10:04 1,711.84 1,712.64 1,711.69 1,712.39 14,108.0K
10:05 1,712.40 1,712.99 1,712.05 1,712.60 20,786.3K
10:06 1,712.96 1,714.25 1,712.96 1,713.79 17,927.5K
10:07 1,713.68 1,713.68 1,712.79 1,713.18 15,696.4K
10:08 1,713.36 1,714.34 1,713.36 1,713.75 30,145.4K
10:09 1,713.75 1,713.75 1,711.90 1,712.41 23,226.8K
10:10 1,712.66 1,712.68 1,712.04 1,712.32 11,565.8K
10:11 1,712.19 1,712.26 1,711.29 1,711.32 10,905.4K
10:12 1,711.47 1,711.99 1,711.24 1,711.57 13,483.6K
10:13 1,711.74 1,712.32 1,711.55 1,712.32 14,717.7K
10:14 1,712.01 1,712.15 1,711.08 1,711.45 9,601.7K
10:15 1,711.19 1,711.79 1,710.97 1,711.75 12,897.7K
10:16 1,711.84 1,713.31 1,711.25 1,712.96 29,871.7K
10:17 1,713.21 1,713.79 1,712.96 1,713.42 18,821.0K
10:18 1,713.42 1,714.17 1,713.26 1,714.17 14,526.4K
10:19 1,713.97 1,714.08 1,711.80 1,712.03 29,469.2K
10:20 1,711.92 1,713.14 1,711.92 1,712.81 18,082.9K
10:21 1,713.13 1,714.16 1,713.13 1,713.88 23,137.8K
10:22 1,713.63 1,714.20 1,713.18 1,713.18 7,635.3K
10:23 1,713.46 1,714.22 1,713.43 1,713.98 8,739.9K
10:24 1,714.16 1,714.30 1,713.20 1,713.35 16,165.1K
10:25 1,713.32 1,713.32 1,712.51 1,712.91 11,801.2K
10:26 1,712.53 1,712.78 1,712.17 1,712.47 10,184.7K
10:27 1,713.00 1,713.33 1,712.51 1,712.60 8,461.9K
10:28 1,712.63 1,713.31 1,712.50 1,713.31 11,483.7K
10:29 1,713.17 1,713.17 1,712.22 1,712.56 14,420.1K
10:30 1,712.42 1,713.16 1,712.37 1,712.78 15,101.2K
10:31 1,712.55 1,713.03 1,712.34 1,712.39 10,816.7K
10:32 1,712.23 1,713.09 1,712.23 1,712.82 7,684.6K
10:33 1,712.74 1,712.88 1,711.83 1,711.83 13,525.7K
10:34 1,711.30 1,711.30 1,709.52 1,709.52 31,625.8K
10:35 1,709.80 1,710.08 1,709.46 1,709.82 16,084.2K
10:36 1,709.62 1,709.95 1,708.00 1,708.25 38,593.1K
10:37 1,708.36 1,708.42 1,706.40 1,706.82 29,752.8K
10:38 1,706.71 1,707.11 1,706.34 1,707.11 16,227.7K
10:39 1,707.03 1,707.34 1,706.78 1,707.01 8,189.4K
10:40 1,707.18 1,707.32 1,706.14 1,706.71 16,546.3K
10:41 1,706.37 1,706.54 1,705.08 1,705.94 20,186.1K
10:42 1,706.09 1,706.53 1,705.48 1,705.85 13,783.2K
10:43 1,705.68 1,706.23 1,705.30 1,705.64 12,619.7K
10:44 1,705.65 1,706.54 1,705.21 1,706.32 15,003.3K
10:45 1,706.84 1,707.10 1,705.85 1,706.51 27,016.6K
10:46 1,706.25 1,706.32 1,704.47 1,705.31 25,411.9K
10:47 1,705.42 1,706.09 1,704.87 1,705.92 15,372.9K
10:48 1,705.86 1,705.97 1,705.34 1,705.51 9,755.2K
10:49 1,705.54 1,706.37 1,705.34 1,706.20 10,858.5K
10:50 1,705.74 1,706.21 1,704.99 1,705.52 11,138.8K
10:51 1,705.88 1,706.03 1,705.02 1,705.75 14,135.5K
10:52 1,705.97 1,706.74 1,705.62 1,706.02 13,512.7K
10:53 1,705.88 1,707.45 1,705.88 1,707.45 15,681.6K
10:54 1,707.40 1,707.40 1,706.34 1,706.93 13,513.7K
10:55 1,707.24 1,707.24 1,705.96 1,706.39 8,476.3K
10:56 1,706.43 1,706.51 1,705.82 1,705.88 8,572.3K
10:57 1,706.09 1,706.26 1,705.51 1,705.98 8,823.5K
10:58 1,706.20 1,706.32 1,705.53 1,705.53 5,733.2K
10:59 1,705.85 1,706.66 1,705.84 1,705.84 7,894.2K
11:00 1,705.58 1,705.80 1,704.79 1,705.04 9,944.8K
11:01 1,704.84 1,705.90 1,704.84 1,705.80 7,605.9K
11:02 1,705.67 1,707.15 1,705.38 1,707.12 19,769.8K
11:03 1,707.02 1,708.53 1,707.02 1,707.91 39,874.4K
11:04 1,708.19 1,708.19 1,706.84 1,707.20 9,808.7K
11:05 1,707.45 1,707.76 1,706.79 1,707.46 15,249.9K
11:06 1,707.33 1,707.77 1,706.61 1,707.77 8,057.1K
11:07 1,707.74 1,707.85 1,707.20 1,707.85 7,243.1K
11:08 1,707.87 1,707.87 1,707.20 1,707.75 6,155.9K
11:09 1,707.68 1,707.68 1,706.42 1,706.85 8,184.6K
11:10 1,707.24 1,707.90 1,707.03 1,707.03 9,839.2K
11:11 1,706.91 1,707.30 1,706.17 1,706.22 10,744.6K
11:12 1,706.54 1,706.89 1,706.39 1,706.81 5,255.4K
11:13 1,706.59 1,706.93 1,706.06 1,706.87 9,193.4K
11:14 1,706.74 1,706.74 1,704.94 1,705.53 17,909.5K
11:15 1,704.99 1,705.83 1,704.90 1,705.25 8,397.8K
11:16 1,705.24 1,705.51 1,704.62 1,704.98 6,182.5K
11:17 1,704.74 1,705.04 1,703.91 1,703.92 24,226.7K
11:18 1,704.00 1,704.03 1,702.08 1,702.08 27,866.4K
11:19 1,702.52 1,702.95 1,702.32 1,702.86 11,352.7K
11:20 1,702.65 1,703.93 1,702.34 1,703.78 15,136.4K
11:21 1,704.33 1,704.42 1,703.79 1,703.79 6,260.2K
11:22 1,703.90 1,705.49 1,703.90 1,705.49 11,547.6K
11:23 1,704.91 1,706.12 1,704.91 1,705.93 13,141.0K
11:24 1,705.55 1,706.53 1,705.38 1,705.98 8,413.0K
11:25 1,706.27 1,707.43 1,706.23 1,707.39 27,228.7K
11:26 1,707.28 1,707.28 1,706.47 1,706.57 10,277.1K
11:27 1,706.79 1,706.97 1,706.38 1,706.97 32,251.4K
11:28 1,706.85 1,707.09 1,706.33 1,706.72 12,009.0K
11:29 1,706.56 1,706.85 1,705.92 1,706.20 7,873.8K
11:30 1,706.24 1,706.30 1,706.24 1,706.30 339.6K
11:31 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:32 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:33 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:34 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:35 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:36 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:37 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:38 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:39 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:40 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:41 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:42 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:43 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:44 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:45 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:46 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:47 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:48 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:49 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:50 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:51 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:52 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:53 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:54 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:55 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:56 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:57 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:58 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:59 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:00 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:01 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:02 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:03 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:04 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:05 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:06 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:07 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:08 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:09 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:10 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:11 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:12 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:13 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:14 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:15 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:16 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:17 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:18 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:19 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:20 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:21 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:22 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:23 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:24 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:25 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:26 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:27 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:28 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:29 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:30 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:31 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:32 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:33 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:34 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:35 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:36 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:37 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:38 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:39 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:40 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:41 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:42 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:43 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:44 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:45 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:46 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:47 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:48 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:49 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:50 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:51 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:52 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:53 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:54 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:55 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:56 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:57 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:58 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
12:59 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
13:00 1,706.30 1,707.17 1,705.91 1,706.73 28,267.6K
13:01 1,706.99 1,707.79 1,706.54 1,706.90 10,134.1K
13:02 1,707.00 1,707.23 1,704.98 1,704.98 23,004.1K
13:03 1,704.98 1,705.16 1,703.67 1,703.80 11,268.6K
13:04 1,703.53 1,704.18 1,703.37 1,704.18 13,832.8K
13:05 1,704.06 1,704.06 1,703.28 1,703.69 13,369.7K
13:06 1,703.78 1,703.78 1,701.61 1,701.61 19,023.7K
13:07 1,701.54 1,701.54 1,700.82 1,701.06 22,995.6K
13:08 1,700.86 1,701.40 1,700.22 1,700.29 12,455.9K
13:09 1,700.55 1,700.76 1,700.21 1,700.45 12,320.9K
13:10 1,700.46 1,700.71 1,699.71 1,700.13 17,548.5K
13:11 1,700.07 1,700.39 1,699.08 1,699.15 20,540.4K
13:12 1,699.59 1,699.59 1,698.79 1,698.92 11,567.7K
13:13 1,699.08 1,699.63 1,698.36 1,699.46 15,996.5K
13:14 1,699.83 1,700.65 1,699.26 1,699.26 15,141.6K
13:15 1,699.17 1,699.60 1,698.20 1,698.20 22,385.1K
13:16 1,698.37 1,699.41 1,698.21 1,699.41 9,922.9K
13:17 1,699.50 1,699.81 1,698.72 1,698.72 8,919.8K
13:18 1,698.71 1,700.29 1,698.71 1,700.05 9,309.8K
13:19 1,700.31 1,701.25 1,699.71 1,700.41 13,327.8K
13:20 1,700.82 1,700.82 1,698.86 1,699.86 12,442.7K
13:21 1,700.09 1,700.09 1,698.51 1,699.46 13,301.1K
13:22 1,699.50 1,700.48 1,699.39 1,700.39 9,612.3K
13:23 1,700.65 1,700.75 1,699.61 1,700.18 9,875.6K
13:24 1,700.59 1,701.02 1,699.98 1,700.62 6,810.9K
13:25 1,700.35 1,701.43 1,700.30 1,700.58 7,494.4K
13:26 1,700.22 1,701.72 1,700.22 1,700.57 6,800.9K
13:27 1,700.86 1,700.94 1,700.04 1,700.28 13,525.0K
13:28 1,700.25 1,701.11 1,700.25 1,700.96 6,872.4K
13:29 1,700.86 1,700.86 1,699.29 1,699.65 12,222.2K
13:30 1,700.11 1,700.92 1,700.11 1,700.37 6,944.4K
13:31 1,700.28 1,702.24 1,700.28 1,701.64 8,020.9K
13:32 1,701.66 1,702.05 1,700.32 1,700.82 11,343.1K
13:33 1,701.16 1,702.17 1,701.16 1,701.89 6,278.3K
13:34 1,701.83 1,702.66 1,701.58 1,702.07 11,209.5K
13:35 1,702.34 1,703.62 1,702.06 1,702.35 6,128.6K
13:36 1,701.97 1,703.12 1,701.97 1,702.74 12,734.2K
13:37 1,703.23 1,703.23 1,701.87 1,701.87 9,407.2K
13:38 1,702.26 1,702.26 1,700.82 1,701.65 10,119.1K
13:39 1,702.01 1,703.07 1,701.82 1,703.07 7,232.1K
13:40 1,703.23 1,703.23 1,702.18 1,702.18 10,917.5K
13:41 1,702.67 1,703.39 1,702.34 1,702.90 6,412.3K
13:42 1,703.32 1,704.11 1,702.57 1,703.14 25,210.6K
13:43 1,703.17 1,704.72 1,703.17 1,703.76 14,229.7K
13:44 1,703.97 1,704.27 1,702.64 1,703.16 6,868.7K
13:45 1,703.11 1,703.33 1,702.60 1,702.65 5,497.5K
13:46 1,703.04 1,703.33 1,702.29 1,703.23 10,117.3K
13:47 1,703.58 1,703.82 1,703.20 1,703.66 5,991.4K
13:48 1,704.05 1,704.35 1,703.77 1,704.35 10,148.4K
13:49 1,704.27 1,704.55 1,704.02 1,704.31 7,113.8K
13:50 1,704.33 1,704.83 1,703.92 1,704.83 5,870.3K
13:51 1,704.79 1,704.79 1,703.57 1,703.73 7,489.3K
13:52 1,704.04 1,704.24 1,703.57 1,704.12 8,369.6K
13:53 1,703.91 1,704.24 1,703.37 1,703.37 6,772.2K
13:54 1,703.63 1,704.68 1,702.93 1,704.68 13,035.1K
13:55 1,704.81 1,705.08 1,704.13 1,705.08 13,281.6K
13:56 1,705.14 1,706.31 1,705.14 1,706.31 22,501.0K
13:57 1,705.98 1,706.05 1,704.24 1,704.27 27,406.0K
13:58 1,704.49 1,704.49 1,702.69 1,703.02 19,144.2K
13:59 1,703.84 1,703.89 1,702.77 1,703.88 8,370.4K
14:00 1,703.05 1,704.04 1,702.77 1,702.77 11,658.0K
14:01 1,702.64 1,703.45 1,702.61 1,703.45 11,148.9K
14:02 1,703.23 1,704.00 1,702.78 1,704.00 11,305.1K
14:03 1,703.98 1,704.72 1,703.97 1,704.48 11,740.5K
14:04 1,704.42 1,704.42 1,702.87 1,703.06 13,012.6K
14:05 1,703.33 1,704.15 1,703.31 1,704.15 6,119.0K
14:06 1,704.24 1,704.79 1,704.20 1,704.73 8,433.1K
14:07 1,704.85 1,705.04 1,704.00 1,704.71 8,796.4K
14:08 1,704.74 1,705.50 1,704.74 1,705.22 8,579.1K
14:09 1,705.29 1,705.70 1,705.19 1,705.65 9,189.8K
14:10 1,705.64 1,706.01 1,705.46 1,705.48 9,977.6K
14:11 1,705.14 1,706.18 1,704.41 1,704.76 15,914.7K
14:12 1,704.79 1,706.01 1,704.79 1,706.01 9,688.5K
14:13 1,705.96 1,706.76 1,705.96 1,706.54 15,740.4K
14:14 1,706.98 1,707.04 1,706.00 1,706.53 9,572.7K
14:15 1,706.60 1,706.90 1,705.92 1,705.92 7,869.2K
14:16 1,706.07 1,706.15 1,704.76 1,705.04 14,586.6K
14:17 1,704.68 1,705.00 1,704.09 1,704.09 10,331.9K
14:18 1,704.54 1,704.83 1,704.00 1,704.71 11,521.9K
14:19 1,704.67 1,704.85 1,704.18 1,704.75 6,388.2K
14:20 1,704.91 1,705.44 1,704.32 1,705.44 6,720.1K
14:21 1,705.73 1,706.08 1,705.35 1,705.62 10,794.3K
14:22 1,705.82 1,705.82 1,704.76 1,705.23 10,305.4K
14:23 1,705.38 1,705.73 1,704.96 1,705.60 7,441.3K
14:24 1,705.40 1,706.01 1,705.39 1,705.71 5,403.0K
14:25 1,705.92 1,706.06 1,705.33 1,705.46 9,448.3K
14:26 1,705.97 1,706.97 1,705.81 1,706.88 12,861.0K
14:27 1,706.84 1,707.22 1,706.14 1,706.24 11,701.0K
14:28 1,706.11 1,706.19 1,705.37 1,705.99 13,316.3K
14:29 1,706.15 1,706.40 1,705.69 1,706.34 7,745.8K
14:30 1,706.46 1,706.46 1,704.57 1,705.50 12,672.2K
14:31 1,704.94 1,705.27 1,704.70 1,705.16 8,146.7K
14:32 1,705.34 1,705.53 1,704.39 1,704.43 13,903.5K
14:33 1,704.92 1,705.05 1,704.04 1,704.28 11,639.8K
14:34 1,703.84 1,704.49 1,703.46 1,703.46 13,222.5K
14:35 1,703.47 1,704.21 1,703.35 1,703.98 15,203.0K
14:36 1,703.85 1,704.54 1,703.84 1,704.17 8,884.8K
14:37 1,703.93 1,704.55 1,703.88 1,704.34 7,487.3K
14:38 1,704.52 1,705.54 1,704.43 1,705.54 12,855.5K
14:39 1,705.18 1,705.39 1,704.55 1,705.01 10,689.3K
14:40 1,704.98 1,705.20 1,704.53 1,704.73 9,969.1K
14:41 1,704.81 1,705.25 1,704.54 1,705.03 11,453.1K
14:42 1,705.01 1,705.24 1,704.61 1,704.75 11,671.3K
14:43 1,704.97 1,705.72 1,704.97 1,705.60 12,791.7K
14:44 1,705.42 1,705.86 1,705.02 1,705.02 12,814.6K
14:45 1,704.89 1,705.87 1,704.80 1,705.79 18,638.3K
14:46 1,705.94 1,705.99 1,705.18 1,705.64 20,231.0K
14:47 1,706.01 1,706.13 1,705.53 1,705.53 21,222.4K
14:48 1,705.90 1,706.00 1,704.74 1,705.45 15,640.4K
14:49 1,705.48 1,705.54 1,705.17 1,705.54 18,515.8K
14:50 1,705.48 1,705.81 1,704.70 1,705.11 16,863.8K
14:51 1,705.13 1,705.45 1,704.41 1,704.67 16,451.4K
14:52 1,704.93 1,705.79 1,704.83 1,704.83 18,479.2K
14:53 1,705.08 1,705.48 1,704.55 1,704.72 21,007.6K
14:54 1,704.54 1,705.35 1,704.54 1,705.02 28,155.9K
14:55 1,705.04 1,705.55 1,704.91 1,704.91 28,740.4K
14:56 1,705.36 1,705.69 1,704.95 1,705.34 26,405.3K
14:57 1,705.47 1,705.74 1,705.47 1,705.74 1,989.9K
14:58 1,705.74 1,705.74 1,705.74 1,705.74 0.0K
14:59 1,705.74 1,705.74 1,705.74 1,705.74 66,047.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし