SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,697.89 1,697.89 1,697.89 1,697.89 24,727.9K
09:29 1,697.89 1,697.89 1,697.89 1,697.89 0.0K
09:30 1,697.89 1,697.89 1,696.47 1,697.36 90,479.2K
09:31 1,696.28 1,697.37 1,695.08 1,696.02 54,513.4K
09:32 1,696.30 1,699.39 1,696.19 1,699.31 53,486.1K
09:33 1,699.71 1,701.58 1,699.71 1,701.38 59,262.9K
09:34 1,701.36 1,702.03 1,701.28 1,702.03 67,320.5K
09:35 1,702.23 1,703.67 1,702.05 1,703.67 70,698.6K
09:36 1,703.72 1,704.88 1,703.65 1,703.90 68,788.0K
09:37 1,703.80 1,705.11 1,703.48 1,704.31 48,259.5K
09:38 1,704.18 1,706.59 1,704.18 1,706.59 69,190.0K
09:39 1,706.71 1,708.71 1,706.54 1,706.89 96,340.6K
09:40 1,706.17 1,708.32 1,704.91 1,708.32 75,638.5K
09:41 1,708.09 1,711.11 1,708.09 1,711.00 77,460.2K
09:42 1,710.87 1,711.79 1,709.25 1,709.75 74,624.3K
09:43 1,709.45 1,710.75 1,709.45 1,709.91 50,340.3K
09:44 1,709.79 1,711.69 1,709.79 1,711.47 38,330.7K
09:45 1,711.57 1,711.96 1,711.00 1,711.96 55,900.0K
09:46 1,712.56 1,713.72 1,711.58 1,712.36 52,216.9K
09:47 1,712.76 1,714.88 1,712.76 1,714.88 73,986.1K
09:48 1,714.60 1,716.15 1,714.17 1,715.03 45,193.2K
09:49 1,715.55 1,716.18 1,715.31 1,715.50 41,884.8K
09:50 1,714.90 1,716.30 1,714.59 1,716.08 70,786.4K
09:51 1,716.07 1,716.16 1,715.03 1,715.85 36,932.9K
09:52 1,715.54 1,716.26 1,714.88 1,715.26 35,630.3K
09:53 1,715.24 1,716.52 1,715.15 1,715.16 46,147.2K
09:54 1,715.30 1,715.30 1,714.10 1,714.12 21,206.9K
09:55 1,714.31 1,714.45 1,712.85 1,713.57 34,821.6K
09:56 1,713.61 1,714.68 1,712.82 1,712.94 31,371.0K
09:57 1,712.63 1,713.12 1,711.57 1,711.57 21,793.1K
09:58 1,711.50 1,711.96 1,710.67 1,710.67 24,942.5K
09:59 1,710.85 1,710.85 1,709.55 1,710.04 27,647.0K
10:00 1,709.99 1,710.46 1,709.42 1,709.96 33,667.7K
10:01 1,709.54 1,710.12 1,708.13 1,708.72 47,661.5K
10:02 1,708.16 1,708.58 1,707.67 1,708.12 23,059.4K
10:03 1,707.95 1,708.26 1,706.27 1,706.69 27,602.6K
10:04 1,706.71 1,707.65 1,705.80 1,707.45 23,050.9K
10:05 1,707.92 1,708.51 1,707.38 1,707.74 20,560.8K
10:06 1,707.55 1,707.64 1,706.63 1,707.03 25,504.5K
10:07 1,707.57 1,707.57 1,704.67 1,705.33 32,352.6K
10:08 1,704.88 1,706.24 1,704.66 1,705.99 19,089.7K
10:09 1,705.76 1,707.06 1,705.76 1,706.63 12,709.9K
10:10 1,706.55 1,706.65 1,705.92 1,706.01 15,486.6K
10:11 1,705.95 1,706.07 1,704.98 1,705.35 21,592.4K
10:12 1,705.51 1,706.59 1,705.49 1,706.59 12,760.6K
10:13 1,706.45 1,706.85 1,705.89 1,705.89 17,502.5K
10:14 1,706.31 1,706.57 1,705.94 1,706.22 13,067.2K
10:15 1,706.34 1,707.03 1,706.34 1,707.01 14,256.2K
10:16 1,706.86 1,707.52 1,706.65 1,707.24 27,520.2K
10:17 1,707.39 1,707.83 1,706.70 1,707.81 18,665.7K
10:18 1,707.55 1,707.92 1,707.11 1,707.47 16,943.0K
10:19 1,707.07 1,707.41 1,705.44 1,705.84 30,451.8K
10:20 1,705.90 1,705.90 1,705.15 1,705.38 29,148.1K
10:21 1,705.80 1,706.38 1,705.42 1,706.11 15,053.2K
10:22 1,706.04 1,706.26 1,704.49 1,705.00 21,678.3K
10:23 1,705.17 1,706.14 1,705.09 1,706.14 13,906.9K
10:24 1,706.09 1,706.39 1,705.40 1,706.05 13,025.8K
10:25 1,706.02 1,706.87 1,705.90 1,706.77 13,916.4K
10:26 1,706.65 1,706.79 1,706.38 1,706.45 10,152.0K
10:27 1,706.04 1,707.11 1,706.04 1,707.03 11,741.7K
10:28 1,707.01 1,707.14 1,706.15 1,706.16 10,674.6K
10:29 1,706.06 1,706.69 1,706.00 1,706.01 9,000.7K
10:30 1,705.88 1,706.02 1,704.99 1,705.61 15,761.2K
10:31 1,705.58 1,705.77 1,705.31 1,705.36 15,130.9K
10:32 1,704.87 1,705.01 1,704.31 1,704.53 24,969.2K
10:33 1,704.47 1,705.13 1,704.37 1,704.96 9,213.2K
10:34 1,704.64 1,705.34 1,704.36 1,704.79 11,727.9K
10:35 1,704.75 1,706.04 1,704.75 1,705.53 11,450.9K
10:36 1,705.53 1,706.41 1,705.30 1,706.12 14,627.3K
10:37 1,705.84 1,706.25 1,705.40 1,705.86 11,919.8K
10:38 1,705.78 1,706.51 1,705.50 1,706.09 13,920.1K
10:39 1,705.93 1,706.40 1,705.30 1,705.66 16,519.2K
10:40 1,705.21 1,705.79 1,704.54 1,704.64 19,248.2K
10:41 1,704.57 1,704.85 1,704.16 1,704.82 10,465.6K
10:42 1,704.56 1,704.98 1,704.35 1,704.84 6,634.5K
10:43 1,704.90 1,705.17 1,704.65 1,704.66 8,825.0K
10:44 1,704.48 1,705.71 1,704.48 1,705.71 8,323.1K
10:45 1,705.54 1,706.00 1,704.53 1,705.02 12,787.1K
10:46 1,705.29 1,705.44 1,704.88 1,705.18 19,792.6K
10:47 1,705.46 1,705.81 1,704.75 1,705.11 15,124.3K
10:48 1,705.14 1,705.38 1,704.35 1,704.41 11,637.9K
10:49 1,703.95 1,704.60 1,703.77 1,704.05 8,517.6K
10:50 1,704.10 1,704.38 1,703.77 1,704.31 9,736.2K
10:51 1,704.29 1,705.35 1,704.29 1,704.83 9,814.9K
10:52 1,704.80 1,705.01 1,703.90 1,704.86 7,486.4K
10:53 1,704.90 1,704.91 1,704.02 1,704.33 6,234.5K
10:54 1,704.76 1,705.63 1,704.76 1,705.40 6,407.0K
10:55 1,705.29 1,705.48 1,704.74 1,705.20 5,187.1K
10:56 1,705.07 1,705.77 1,705.07 1,705.68 7,469.0K
10:57 1,705.34 1,706.38 1,705.24 1,705.59 16,144.0K
10:58 1,705.74 1,706.19 1,705.50 1,705.80 9,286.3K
10:59 1,705.72 1,706.29 1,705.43 1,705.52 17,606.5K
11:00 1,705.50 1,705.71 1,704.82 1,705.48 7,791.1K
11:01 1,705.09 1,706.11 1,705.09 1,705.45 22,217.1K
11:02 1,705.53 1,706.19 1,705.38 1,706.19 11,778.9K
11:03 1,706.11 1,706.47 1,705.65 1,706.47 7,893.7K
11:04 1,706.18 1,706.80 1,705.99 1,706.72 9,364.5K
11:05 1,706.45 1,706.73 1,705.21 1,705.21 11,936.4K
11:06 1,705.41 1,705.99 1,705.10 1,705.78 8,804.8K
11:07 1,705.32 1,706.30 1,705.18 1,706.05 5,383.2K
11:08 1,706.76 1,707.07 1,705.84 1,707.07 12,964.0K
11:09 1,706.61 1,706.74 1,705.83 1,706.31 7,796.8K
11:10 1,705.91 1,705.99 1,705.52 1,705.71 9,487.7K
11:11 1,705.67 1,705.67 1,704.36 1,705.06 16,428.5K
11:12 1,704.91 1,704.94 1,703.76 1,704.39 8,138.8K
11:13 1,704.16 1,704.47 1,703.77 1,703.77 8,581.5K
11:14 1,704.02 1,705.17 1,704.02 1,705.09 7,219.3K
11:15 1,705.06 1,705.28 1,704.43 1,705.28 7,392.4K
11:16 1,704.77 1,704.98 1,703.66 1,704.03 10,914.7K
11:17 1,704.05 1,704.21 1,703.69 1,703.88 4,872.3K
11:18 1,703.79 1,704.23 1,703.55 1,703.55 13,399.5K
11:19 1,703.80 1,704.31 1,703.54 1,703.68 7,767.9K
11:20 1,704.04 1,704.49 1,703.88 1,704.21 8,556.4K
11:21 1,704.51 1,704.68 1,704.18 1,704.42 11,404.0K
11:22 1,704.50 1,705.06 1,704.34 1,704.95 8,067.6K
11:23 1,704.96 1,705.25 1,703.86 1,704.27 17,805.8K
11:24 1,703.96 1,704.38 1,702.77 1,702.93 33,865.3K
11:25 1,702.81 1,703.79 1,702.67 1,703.51 12,420.4K
11:26 1,703.61 1,703.61 1,702.64 1,703.19 8,535.1K
11:27 1,703.03 1,703.94 1,703.03 1,703.94 9,940.5K
11:28 1,703.72 1,703.99 1,703.59 1,703.82 8,358.5K
11:29 1,703.94 1,704.07 1,703.62 1,703.93 6,852.4K
11:30 1,703.79 1,703.79 1,703.77 1,703.77 299.8K
11:31 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:32 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:33 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:34 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:35 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:36 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:37 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:38 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:39 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:40 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:41 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:42 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:43 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:44 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:45 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:46 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:47 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:48 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:49 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:50 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:51 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:52 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:53 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:54 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:55 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:56 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:57 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:58 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:59 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:00 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:01 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:02 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:03 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:04 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:05 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:06 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:07 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:08 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:09 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:10 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:11 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:12 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:13 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:14 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:15 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:16 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:17 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:18 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:19 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:20 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:21 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:22 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:23 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:24 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:25 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:26 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:27 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:28 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:29 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:30 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:31 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:32 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:33 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:34 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:35 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:36 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:37 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:38 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:39 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:40 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:41 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:42 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:43 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:44 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:45 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:46 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:47 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:48 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:49 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:50 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:51 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:52 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:53 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:54 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:55 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:56 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:57 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:58 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
12:59 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
13:00 1,703.77 1,705.64 1,703.60 1,705.16 50,212.1K
13:01 1,704.96 1,705.31 1,703.39 1,703.46 24,091.6K
13:02 1,703.11 1,703.74 1,703.07 1,703.33 7,790.5K
13:03 1,703.83 1,704.38 1,703.42 1,703.60 12,514.8K
13:04 1,703.80 1,704.29 1,703.35 1,703.35 8,179.4K
13:05 1,703.56 1,704.62 1,703.55 1,704.20 8,092.9K
13:06 1,704.08 1,704.08 1,702.91 1,703.40 7,435.7K
13:07 1,703.10 1,703.46 1,702.75 1,702.81 10,614.7K
13:08 1,702.91 1,703.71 1,702.62 1,703.37 11,796.1K
13:09 1,703.58 1,703.58 1,703.09 1,703.09 5,180.7K
13:10 1,703.28 1,703.93 1,703.28 1,703.93 7,220.1K
13:11 1,703.48 1,703.61 1,702.38 1,702.39 8,494.2K
13:12 1,702.70 1,703.37 1,702.61 1,702.96 6,751.8K
13:13 1,702.73 1,703.72 1,702.73 1,702.99 8,194.4K
13:14 1,702.95 1,703.09 1,702.37 1,702.80 7,917.4K
13:15 1,702.80 1,702.80 1,701.39 1,701.65 21,835.9K
13:16 1,701.77 1,702.07 1,701.41 1,701.51 13,729.0K
13:17 1,701.81 1,702.05 1,701.44 1,701.72 6,636.4K
13:18 1,701.55 1,701.99 1,701.54 1,701.90 7,795.9K
13:19 1,701.74 1,701.83 1,700.87 1,701.19 9,235.4K
13:20 1,700.93 1,701.37 1,700.76 1,701.05 10,123.6K
13:21 1,700.70 1,701.21 1,700.70 1,701.04 8,285.7K
13:22 1,701.07 1,701.31 1,700.52 1,701.23 12,147.6K
13:23 1,701.47 1,701.96 1,701.04 1,701.96 17,880.3K
13:24 1,701.74 1,702.08 1,701.27 1,701.46 6,146.1K
13:25 1,701.28 1,701.74 1,701.23 1,701.44 6,566.0K
13:26 1,701.37 1,701.79 1,701.18 1,701.53 10,934.1K
13:27 1,701.73 1,701.79 1,701.17 1,701.54 6,133.3K
13:28 1,701.51 1,701.67 1,700.78 1,701.29 10,055.2K
13:29 1,701.06 1,701.49 1,700.66 1,701.19 8,948.4K
13:30 1,701.06 1,701.12 1,700.42 1,700.94 7,392.8K
13:31 1,700.77 1,700.79 1,699.47 1,699.49 17,614.8K
13:32 1,699.63 1,700.86 1,699.49 1,700.03 16,651.2K
13:33 1,700.33 1,701.34 1,699.89 1,701.14 13,458.9K
13:34 1,701.19 1,701.38 1,699.53 1,699.79 10,343.9K
13:35 1,699.83 1,700.23 1,699.59 1,699.59 6,224.9K
13:36 1,699.65 1,700.35 1,699.42 1,700.13 7,732.3K
13:37 1,700.10 1,700.62 1,699.68 1,699.68 7,239.3K
13:38 1,699.82 1,700.08 1,699.54 1,699.72 6,349.6K
13:39 1,699.72 1,700.26 1,699.59 1,699.59 4,757.5K
13:40 1,699.71 1,699.71 1,699.14 1,699.54 7,097.8K
13:41 1,699.38 1,699.82 1,699.16 1,699.22 8,028.1K
13:42 1,699.39 1,700.44 1,699.37 1,700.25 8,603.5K
13:43 1,700.36 1,700.41 1,699.76 1,699.87 8,250.8K
13:44 1,699.94 1,700.20 1,699.54 1,699.80 5,690.5K
13:45 1,699.70 1,700.78 1,699.57 1,700.78 8,960.5K
13:46 1,700.46 1,700.56 1,699.75 1,700.24 8,181.8K
13:47 1,700.52 1,700.52 1,699.77 1,700.13 7,327.6K
13:48 1,700.25 1,701.05 1,700.11 1,700.66 6,724.0K
13:49 1,700.99 1,701.11 1,700.33 1,700.51 6,722.1K
13:50 1,700.33 1,700.62 1,700.09 1,700.37 5,584.8K
13:51 1,700.17 1,700.40 1,699.89 1,700.33 6,475.4K
13:52 1,700.18 1,700.42 1,699.54 1,700.17 6,456.1K
13:53 1,700.23 1,700.33 1,699.79 1,700.12 10,159.9K
13:54 1,700.29 1,700.46 1,699.88 1,700.25 7,675.5K
13:55 1,700.42 1,701.09 1,700.16 1,700.95 9,241.8K
13:56 1,701.02 1,701.10 1,700.27 1,700.69 9,605.1K
13:57 1,700.48 1,700.48 1,699.96 1,700.21 9,838.3K
13:58 1,700.09 1,700.48 1,699.98 1,700.35 5,675.8K
13:59 1,700.03 1,700.55 1,699.90 1,700.28 7,090.5K
14:00 1,700.28 1,700.62 1,699.95 1,700.42 5,692.1K
14:01 1,700.41 1,700.81 1,699.99 1,700.50 10,541.5K
14:02 1,700.56 1,700.85 1,700.23 1,700.23 7,389.5K
14:03 1,700.44 1,700.44 1,699.83 1,699.83 10,056.2K
14:04 1,700.32 1,701.01 1,699.91 1,700.70 7,726.2K
14:05 1,700.62 1,700.78 1,700.07 1,700.18 10,537.8K
14:06 1,700.56 1,701.02 1,700.09 1,700.10 7,865.7K
14:07 1,700.36 1,700.63 1,699.85 1,700.28 8,767.1K
14:08 1,700.25 1,700.25 1,699.60 1,699.88 10,302.3K
14:09 1,699.73 1,700.41 1,699.60 1,700.26 10,041.2K
14:10 1,699.96 1,700.72 1,699.90 1,700.44 10,522.8K
14:11 1,700.63 1,700.79 1,700.26 1,700.70 9,071.4K
14:12 1,700.69 1,700.69 1,700.12 1,700.50 6,527.1K
14:13 1,700.58 1,700.58 1,700.09 1,700.41 8,517.2K
14:14 1,700.26 1,700.49 1,700.00 1,700.35 7,943.7K
14:15 1,700.40 1,700.55 1,699.99 1,700.48 8,827.7K
14:16 1,700.10 1,700.42 1,699.88 1,700.01 7,226.4K
14:17 1,700.17 1,700.26 1,699.76 1,699.98 8,432.0K
14:18 1,699.97 1,700.31 1,699.71 1,699.99 12,464.1K
14:19 1,700.35 1,700.35 1,699.52 1,699.98 8,186.8K
14:20 1,699.96 1,701.47 1,699.78 1,701.35 13,899.3K
14:21 1,701.32 1,701.46 1,700.89 1,701.39 8,354.5K
14:22 1,701.13 1,701.13 1,700.52 1,700.70 8,945.1K
14:23 1,700.95 1,700.95 1,700.26 1,700.38 9,018.5K
14:24 1,700.33 1,700.33 1,699.61 1,699.82 13,585.7K
14:25 1,700.00 1,700.01 1,698.66 1,698.71 22,457.4K
14:26 1,698.00 1,698.87 1,698.00 1,698.56 24,736.9K
14:27 1,698.68 1,699.33 1,698.34 1,698.94 11,587.5K
14:28 1,699.03 1,699.10 1,698.56 1,698.56 8,683.7K
14:29 1,698.85 1,698.99 1,698.52 1,698.91 10,196.9K
14:30 1,699.18 1,699.75 1,698.92 1,699.62 13,284.7K
14:31 1,699.31 1,699.66 1,698.86 1,699.29 13,082.2K
14:32 1,699.69 1,700.55 1,699.43 1,700.36 17,400.5K
14:33 1,700.10 1,700.23 1,699.70 1,699.90 10,881.0K
14:34 1,699.86 1,700.05 1,699.39 1,699.43 9,009.4K
14:35 1,700.02 1,700.18 1,699.29 1,699.70 11,136.4K
14:36 1,699.64 1,699.68 1,699.16 1,699.33 17,960.5K
14:37 1,699.39 1,699.60 1,699.15 1,699.46 13,053.5K
14:38 1,698.95 1,699.89 1,698.95 1,699.21 12,025.7K
14:39 1,699.39 1,700.15 1,699.39 1,699.65 12,326.4K
14:40 1,699.64 1,700.01 1,699.34 1,699.57 9,035.3K
14:41 1,699.43 1,699.66 1,698.90 1,699.00 12,456.9K
14:42 1,698.96 1,698.96 1,698.20 1,698.20 14,780.0K
14:43 1,698.28 1,699.32 1,698.28 1,698.66 12,831.6K
14:44 1,698.88 1,698.88 1,698.46 1,698.63 10,633.5K
14:45 1,698.70 1,699.18 1,698.48 1,698.89 11,714.5K
14:46 1,698.62 1,699.91 1,698.62 1,699.74 25,216.1K
14:47 1,700.21 1,700.62 1,699.56 1,699.56 16,476.7K
14:48 1,699.60 1,700.05 1,699.42 1,699.44 12,282.0K
14:49 1,699.65 1,700.17 1,699.43 1,700.05 12,533.6K
14:50 1,699.95 1,699.97 1,699.29 1,699.55 16,012.6K
14:51 1,699.89 1,700.30 1,699.53 1,699.53 15,444.2K
14:52 1,699.94 1,700.23 1,699.61 1,700.00 19,669.8K
14:53 1,700.28 1,700.44 1,699.86 1,700.27 18,391.0K
14:54 1,700.16 1,700.52 1,699.98 1,700.40 21,660.8K
14:55 1,700.36 1,700.69 1,700.12 1,700.46 20,127.3K
14:56 1,700.66 1,700.94 1,700.30 1,700.76 23,767.2K
14:57 1,700.78 1,700.81 1,700.74 1,700.81 1,057.9K
14:58 1,700.81 1,700.81 1,700.81 1,700.81 0.0K
14:59 1,700.81 1,700.81 1,700.81 1,700.81 45,413.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし