SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,675.10 1,675.10 1,675.10 1,675.10 19,795.0K
09:29 1,675.10 1,675.10 1,675.10 1,675.10 0.0K
09:30 1,674.82 1,675.92 1,672.29 1,674.74 94,290.8K
09:31 1,674.40 1,677.55 1,674.40 1,677.12 36,325.2K
09:32 1,677.39 1,679.06 1,676.74 1,678.91 57,341.1K
09:33 1,679.08 1,679.96 1,678.37 1,679.16 59,312.9K
09:34 1,679.42 1,680.07 1,678.74 1,679.30 47,526.3K
09:35 1,679.09 1,679.86 1,678.68 1,678.94 41,582.2K
09:36 1,679.22 1,682.14 1,679.17 1,681.89 74,103.6K
09:37 1,681.76 1,682.70 1,679.21 1,679.21 52,764.5K
09:38 1,678.94 1,680.94 1,678.61 1,680.55 24,650.3K
09:39 1,680.77 1,681.95 1,680.64 1,681.85 57,027.5K
09:40 1,682.31 1,683.55 1,681.52 1,682.09 50,055.4K
09:41 1,681.91 1,682.90 1,681.73 1,682.04 28,458.8K
09:42 1,681.97 1,682.82 1,681.76 1,682.04 32,987.1K
09:43 1,681.79 1,682.32 1,680.95 1,681.55 27,105.0K
09:44 1,681.72 1,682.35 1,681.13 1,681.13 27,133.3K
09:45 1,681.13 1,682.27 1,680.96 1,681.58 26,726.0K
09:46 1,681.73 1,682.72 1,681.73 1,681.81 40,704.3K
09:47 1,682.11 1,682.85 1,682.11 1,682.59 21,391.0K
09:48 1,683.11 1,683.11 1,679.91 1,680.33 37,266.6K
09:49 1,680.26 1,682.29 1,680.26 1,681.36 28,008.8K
09:50 1,681.30 1,682.45 1,681.30 1,682.45 19,773.9K
09:51 1,682.55 1,682.66 1,681.82 1,682.01 21,726.6K
09:52 1,681.88 1,682.49 1,681.85 1,682.10 28,754.8K
09:53 1,682.41 1,683.00 1,682.23 1,682.64 20,442.3K
09:54 1,682.48 1,682.75 1,682.05 1,682.63 17,074.0K
09:55 1,682.57 1,682.88 1,682.18 1,682.55 27,034.7K
09:56 1,682.34 1,683.82 1,682.34 1,683.27 23,461.3K
09:57 1,683.23 1,685.67 1,683.23 1,685.67 31,524.8K
09:58 1,685.34 1,686.47 1,685.34 1,686.35 21,505.9K
09:59 1,686.84 1,686.86 1,684.51 1,684.58 29,868.7K
10:00 1,685.48 1,685.72 1,684.54 1,685.34 24,891.0K
10:01 1,685.61 1,685.86 1,684.48 1,684.48 23,318.0K
10:02 1,684.44 1,684.82 1,683.61 1,683.86 19,833.9K
10:03 1,683.45 1,684.36 1,683.23 1,683.61 13,973.3K
10:04 1,683.40 1,683.47 1,682.07 1,682.81 30,785.7K
10:05 1,682.76 1,682.76 1,680.12 1,680.12 40,482.3K
10:06 1,680.00 1,681.35 1,679.87 1,681.35 16,398.9K
10:07 1,681.15 1,682.25 1,681.03 1,682.03 15,253.4K
10:08 1,682.14 1,682.14 1,681.15 1,681.15 13,751.6K
10:09 1,681.06 1,682.18 1,681.06 1,681.78 26,151.5K
10:10 1,681.98 1,682.55 1,681.65 1,681.65 14,699.4K
10:11 1,682.00 1,682.96 1,682.00 1,682.44 12,616.8K
10:12 1,682.51 1,683.45 1,682.48 1,683.21 18,126.0K
10:13 1,683.36 1,683.84 1,683.19 1,683.61 15,224.7K
10:14 1,683.49 1,683.96 1,683.44 1,683.49 14,665.3K
10:15 1,683.30 1,685.01 1,683.30 1,684.75 25,457.1K
10:16 1,684.93 1,685.84 1,684.17 1,685.55 19,644.6K
10:17 1,685.97 1,687.02 1,685.60 1,686.48 23,949.0K
10:18 1,686.42 1,687.13 1,686.15 1,686.29 15,024.7K
10:19 1,686.42 1,686.58 1,685.76 1,686.14 15,659.8K
10:20 1,685.94 1,687.17 1,685.94 1,686.66 13,216.6K
10:21 1,686.69 1,687.65 1,686.48 1,687.40 13,450.6K
10:22 1,687.34 1,689.66 1,687.34 1,689.04 39,506.9K
10:23 1,689.19 1,690.33 1,689.19 1,689.88 25,605.3K
10:24 1,689.95 1,689.95 1,688.65 1,688.96 14,095.1K
10:25 1,689.36 1,689.97 1,689.04 1,689.73 12,918.9K
10:26 1,689.84 1,690.27 1,689.05 1,690.00 14,905.2K
10:27 1,690.23 1,691.25 1,690.00 1,690.78 18,164.3K
10:28 1,690.45 1,690.90 1,689.85 1,689.85 17,921.3K
10:29 1,690.23 1,690.35 1,688.60 1,688.60 18,515.9K
10:30 1,688.86 1,689.76 1,688.25 1,688.25 16,453.5K
10:31 1,688.70 1,689.10 1,687.85 1,689.10 14,159.5K
10:32 1,688.97 1,688.97 1,687.81 1,687.89 11,031.5K
10:33 1,687.59 1,687.59 1,686.20 1,686.20 22,546.6K
10:34 1,686.02 1,687.26 1,684.90 1,685.14 31,514.9K
10:35 1,685.02 1,687.05 1,685.02 1,686.57 13,809.3K
10:36 1,686.54 1,687.74 1,686.54 1,686.73 14,374.8K
10:37 1,686.84 1,687.22 1,686.07 1,686.11 14,661.1K
10:38 1,686.26 1,686.66 1,685.50 1,686.21 16,149.3K
10:39 1,685.35 1,686.18 1,684.88 1,685.05 16,591.8K
10:40 1,685.56 1,685.79 1,684.73 1,684.74 19,691.7K
10:41 1,685.10 1,685.10 1,683.75 1,684.98 31,089.3K
10:42 1,684.41 1,686.33 1,684.41 1,686.33 13,079.6K
10:43 1,686.01 1,686.42 1,684.89 1,685.22 9,474.5K
10:44 1,684.94 1,686.10 1,684.76 1,685.37 12,659.7K
10:45 1,685.62 1,686.54 1,685.47 1,685.97 9,425.8K
10:46 1,686.17 1,687.21 1,685.91 1,687.01 11,723.3K
10:47 1,687.16 1,688.52 1,687.16 1,687.60 23,581.0K
10:48 1,687.65 1,688.17 1,687.26 1,687.47 13,832.5K
10:49 1,687.86 1,688.63 1,687.34 1,688.26 17,930.1K
10:50 1,688.35 1,689.97 1,688.16 1,689.51 23,131.0K
10:51 1,689.33 1,690.65 1,689.31 1,690.38 20,480.1K
10:52 1,690.47 1,690.65 1,689.53 1,689.95 17,780.7K
10:53 1,689.90 1,690.73 1,689.90 1,690.27 14,201.4K
10:54 1,690.23 1,691.28 1,689.97 1,690.99 15,031.7K
10:55 1,691.27 1,691.29 1,689.88 1,689.88 13,532.4K
10:56 1,690.34 1,691.72 1,690.34 1,690.84 15,587.9K
10:57 1,690.88 1,691.59 1,690.64 1,691.29 16,649.8K
10:58 1,691.35 1,691.35 1,690.49 1,690.49 25,292.8K
10:59 1,690.59 1,691.06 1,690.24 1,690.85 20,388.3K
11:00 1,691.28 1,691.78 1,690.88 1,691.42 27,081.0K
11:01 1,691.49 1,691.49 1,689.98 1,690.10 21,226.6K
11:02 1,689.97 1,691.20 1,689.97 1,690.80 15,432.8K
11:03 1,690.74 1,691.90 1,690.56 1,691.40 15,202.7K
11:04 1,691.35 1,692.03 1,691.32 1,691.38 13,303.3K
11:05 1,691.67 1,693.38 1,691.67 1,693.07 32,687.2K
11:06 1,693.30 1,694.27 1,692.49 1,692.49 25,140.8K
11:07 1,692.63 1,692.93 1,691.09 1,691.57 18,205.2K
11:08 1,691.65 1,692.82 1,691.57 1,692.42 13,133.8K
11:09 1,692.54 1,694.10 1,692.50 1,694.10 14,261.0K
11:10 1,693.70 1,694.66 1,693.41 1,694.28 14,609.5K
11:11 1,694.46 1,696.82 1,694.35 1,696.82 37,098.4K
11:12 1,696.50 1,696.76 1,695.86 1,696.58 21,147.7K
11:13 1,696.90 1,697.56 1,696.39 1,697.56 16,172.5K
11:14 1,697.39 1,698.97 1,697.39 1,698.89 33,941.2K
11:15 1,698.75 1,698.75 1,695.94 1,696.08 25,133.2K
11:16 1,695.77 1,697.50 1,695.77 1,696.96 19,272.6K
11:17 1,696.28 1,696.94 1,694.93 1,694.93 15,311.9K
11:18 1,694.53 1,694.78 1,693.67 1,693.80 19,411.2K
11:19 1,693.72 1,693.81 1,692.63 1,693.19 17,548.8K
11:20 1,693.70 1,694.60 1,693.03 1,693.72 18,173.0K
11:21 1,694.11 1,695.51 1,693.90 1,694.50 13,004.1K
11:22 1,694.13 1,694.51 1,693.84 1,694.38 11,529.2K
11:23 1,694.12 1,694.58 1,693.64 1,693.76 10,715.3K
11:24 1,693.85 1,693.89 1,693.08 1,693.89 13,722.9K
11:25 1,693.72 1,694.39 1,693.33 1,693.79 10,652.7K
11:26 1,693.98 1,693.98 1,693.21 1,693.66 8,785.6K
11:27 1,693.80 1,694.13 1,693.53 1,693.59 9,767.4K
11:28 1,693.45 1,693.93 1,693.34 1,693.59 19,031.9K
11:29 1,693.25 1,693.72 1,692.97 1,693.72 11,442.0K
11:30 1,693.12 1,693.21 1,693.12 1,693.21 358.1K
11:31 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:32 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:33 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:34 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:35 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:36 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:37 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:38 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:39 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:40 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:41 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:42 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:43 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:44 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:45 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:46 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:47 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:48 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:49 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:50 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:51 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:52 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:53 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:54 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:55 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:56 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:57 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:58 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
11:59 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:00 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:01 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:02 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:03 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:04 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:05 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:06 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:07 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:08 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:09 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:10 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:11 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:12 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:13 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:14 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:15 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:16 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:17 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:18 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:19 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:20 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:21 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:22 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:23 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:24 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:25 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:26 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:27 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:28 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:29 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:30 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:31 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:32 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:33 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:34 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:35 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:36 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:37 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:38 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:39 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:40 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:41 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:42 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:43 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:44 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:45 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:46 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:47 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:48 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:49 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:50 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:51 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:52 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:53 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:54 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:55 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:56 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:57 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:58 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
12:59 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
13:00 1,693.21 1,693.83 1,692.29 1,692.47 39,678.7K
13:01 1,692.91 1,693.16 1,691.74 1,691.75 17,866.1K
13:02 1,691.81 1,692.74 1,691.81 1,692.53 9,697.7K
13:03 1,692.35 1,692.91 1,692.12 1,692.91 8,740.9K
13:04 1,693.10 1,693.33 1,691.93 1,692.77 19,016.7K
13:05 1,692.46 1,693.36 1,692.46 1,693.25 10,249.7K
13:06 1,693.44 1,693.98 1,693.26 1,693.43 11,979.9K
13:07 1,694.04 1,694.77 1,694.03 1,694.77 10,481.2K
13:08 1,694.49 1,695.31 1,694.38 1,694.95 8,257.2K
13:09 1,694.80 1,695.64 1,694.80 1,695.06 11,067.3K
13:10 1,695.42 1,695.78 1,695.18 1,695.78 13,724.3K
13:11 1,695.50 1,695.77 1,694.95 1,695.20 11,022.4K
13:12 1,695.39 1,695.69 1,694.72 1,695.25 10,398.5K
13:13 1,695.19 1,695.80 1,695.05 1,695.66 10,054.0K
13:14 1,695.34 1,696.49 1,695.34 1,695.82 16,152.9K
13:15 1,696.13 1,696.53 1,695.98 1,696.15 14,455.0K
13:16 1,696.03 1,696.03 1,695.23 1,695.26 15,222.1K
13:17 1,694.98 1,696.55 1,694.98 1,696.27 14,202.3K
13:18 1,696.28 1,696.52 1,695.67 1,696.23 11,306.8K
13:19 1,696.60 1,697.40 1,696.31 1,696.66 21,550.5K
13:20 1,696.95 1,697.10 1,696.00 1,696.27 15,745.0K
13:21 1,696.49 1,696.49 1,695.57 1,695.79 15,317.3K
13:22 1,695.98 1,696.06 1,695.57 1,695.63 14,147.6K
13:23 1,695.48 1,695.48 1,694.48 1,694.60 18,489.3K
13:24 1,694.83 1,694.97 1,693.82 1,694.29 9,738.4K
13:25 1,694.31 1,694.72 1,694.11 1,694.67 10,996.7K
13:26 1,694.69 1,695.29 1,694.50 1,694.96 11,179.6K
13:27 1,694.99 1,695.33 1,694.07 1,694.29 18,297.2K
13:28 1,694.48 1,695.49 1,694.23 1,695.03 15,794.6K
13:29 1,695.26 1,695.63 1,694.88 1,695.51 11,164.2K
13:30 1,695.36 1,696.09 1,695.04 1,696.09 12,679.9K
13:31 1,695.67 1,696.22 1,695.42 1,696.11 10,666.2K
13:32 1,696.07 1,696.41 1,695.13 1,695.49 12,627.8K
13:33 1,695.50 1,695.97 1,695.28 1,695.78 8,805.8K
13:34 1,695.79 1,696.19 1,695.54 1,695.71 12,032.7K
13:35 1,696.10 1,696.14 1,695.23 1,695.89 12,577.6K
13:36 1,696.03 1,696.76 1,695.83 1,696.40 14,370.5K
13:37 1,696.10 1,696.50 1,696.08 1,696.41 10,846.1K
13:38 1,696.18 1,696.64 1,695.18 1,695.24 19,591.8K
13:39 1,695.36 1,695.94 1,695.06 1,695.37 10,083.0K
13:40 1,695.19 1,696.08 1,694.88 1,696.01 15,653.5K
13:41 1,696.08 1,696.56 1,695.62 1,696.56 12,841.3K
13:42 1,696.44 1,696.61 1,695.85 1,696.58 11,290.8K
13:43 1,696.33 1,696.55 1,696.01 1,696.43 12,130.8K
13:44 1,696.00 1,696.06 1,694.93 1,695.69 22,031.4K
13:45 1,695.60 1,696.61 1,695.60 1,695.99 15,245.7K
13:46 1,695.94 1,696.89 1,695.94 1,696.89 16,283.6K
13:47 1,697.18 1,698.41 1,696.96 1,698.29 31,986.3K
13:48 1,698.36 1,698.36 1,697.28 1,697.90 19,812.9K
13:49 1,697.97 1,698.09 1,697.13 1,697.32 14,794.0K
13:50 1,697.35 1,697.54 1,696.98 1,697.00 18,820.7K
13:51 1,696.81 1,697.66 1,696.35 1,697.52 16,222.8K
13:52 1,697.18 1,698.15 1,697.01 1,698.15 17,901.2K
13:53 1,697.82 1,698.39 1,697.52 1,698.39 14,241.3K
13:54 1,698.54 1,698.99 1,698.15 1,698.15 18,427.6K
13:55 1,698.15 1,698.83 1,698.07 1,698.70 12,901.1K
13:56 1,698.63 1,699.34 1,698.49 1,699.34 15,227.2K
13:57 1,699.26 1,700.02 1,698.95 1,700.02 12,911.3K
13:58 1,699.49 1,699.94 1,699.11 1,699.65 19,669.3K
13:59 1,699.51 1,700.39 1,699.43 1,699.85 14,623.8K
14:00 1,700.22 1,700.86 1,699.48 1,699.55 17,888.3K
14:01 1,699.54 1,700.09 1,699.02 1,699.93 22,401.0K
14:02 1,700.19 1,702.55 1,700.19 1,702.50 37,250.3K
14:03 1,702.92 1,703.04 1,702.06 1,703.04 18,434.0K
14:04 1,702.85 1,703.34 1,702.67 1,703.23 19,672.8K
14:05 1,703.21 1,704.06 1,702.89 1,703.75 28,181.6K
14:06 1,703.77 1,704.04 1,703.21 1,703.63 25,511.2K
14:07 1,703.40 1,703.43 1,702.35 1,703.03 25,545.9K
14:08 1,703.01 1,703.01 1,701.19 1,701.37 28,620.5K
14:09 1,701.06 1,702.07 1,701.06 1,701.45 19,082.9K
14:10 1,701.61 1,702.34 1,701.34 1,701.59 18,929.9K
14:11 1,701.53 1,701.54 1,700.01 1,700.10 23,922.8K
14:12 1,700.36 1,700.80 1,699.67 1,700.65 14,108.3K
14:13 1,700.45 1,701.66 1,700.13 1,701.36 22,249.2K
14:14 1,701.57 1,701.90 1,700.65 1,701.90 10,960.3K
14:15 1,702.28 1,703.31 1,701.90 1,702.67 17,704.3K
14:16 1,703.23 1,703.70 1,702.82 1,703.32 15,819.7K
14:17 1,703.77 1,704.18 1,703.54 1,703.56 17,687.2K
14:18 1,703.56 1,704.17 1,703.11 1,703.71 15,302.0K
14:19 1,703.70 1,704.73 1,703.42 1,704.53 16,714.0K
14:20 1,704.38 1,704.38 1,703.56 1,704.01 12,952.0K
14:21 1,704.06 1,704.38 1,702.78 1,702.93 17,917.9K
14:22 1,703.09 1,703.43 1,701.83 1,701.83 24,703.1K
14:23 1,701.71 1,702.33 1,701.62 1,701.98 12,151.3K
14:24 1,702.33 1,702.44 1,701.60 1,702.03 13,091.3K
14:25 1,701.73 1,701.94 1,700.76 1,701.13 17,262.1K
14:26 1,700.91 1,701.33 1,700.65 1,700.99 12,845.9K
14:27 1,701.42 1,701.55 1,700.74 1,701.14 10,702.8K
14:28 1,701.34 1,701.34 1,700.03 1,700.25 18,418.2K
14:29 1,700.02 1,700.18 1,698.74 1,698.74 15,364.4K
14:30 1,699.43 1,699.52 1,698.46 1,699.34 22,300.8K
14:31 1,699.14 1,699.17 1,698.09 1,698.16 21,244.7K
14:32 1,699.19 1,699.58 1,698.50 1,698.99 17,093.3K
14:33 1,698.89 1,698.89 1,697.98 1,698.09 22,603.6K
14:34 1,697.91 1,698.05 1,697.37 1,697.77 29,400.6K
14:35 1,697.32 1,697.52 1,696.16 1,696.24 27,617.1K
14:36 1,696.08 1,696.08 1,695.04 1,695.39 33,638.0K
14:37 1,696.01 1,696.24 1,695.21 1,695.63 18,095.4K
14:38 1,695.20 1,696.28 1,695.20 1,696.14 17,546.0K
14:39 1,696.50 1,697.81 1,695.96 1,697.81 20,301.7K
14:40 1,697.27 1,697.97 1,697.21 1,697.67 21,254.0K
14:41 1,697.65 1,698.90 1,697.65 1,698.77 20,249.3K
14:42 1,698.82 1,699.31 1,698.64 1,699.24 15,824.6K
14:43 1,699.03 1,699.53 1,698.69 1,699.29 17,353.0K
14:44 1,699.45 1,699.45 1,698.46 1,698.65 18,092.9K
14:45 1,698.62 1,698.94 1,697.45 1,698.50 24,677.4K
14:46 1,698.30 1,699.62 1,698.30 1,699.42 15,473.5K
14:47 1,699.24 1,699.92 1,699.15 1,699.53 13,871.6K
14:48 1,699.44 1,699.79 1,699.06 1,699.55 16,240.9K
14:49 1,699.21 1,699.88 1,698.90 1,699.37 18,472.2K
14:50 1,699.37 1,699.76 1,699.00 1,699.53 23,551.3K
14:51 1,699.54 1,700.25 1,699.43 1,700.18 20,176.3K
14:52 1,700.51 1,700.51 1,699.83 1,700.19 29,479.1K
14:53 1,700.38 1,700.83 1,700.13 1,700.58 28,342.7K
14:54 1,700.75 1,701.03 1,699.99 1,700.67 28,299.8K
14:55 1,701.06 1,701.06 1,700.27 1,700.63 32,087.8K
14:56 1,700.43 1,701.61 1,700.43 1,701.61 36,419.4K
14:57 1,701.84 1,701.87 1,701.70 1,701.70 2,647.5K
14:58 1,701.70 1,701.70 1,701.70 1,701.70 0.0K
14:59 1,701.70 1,701.70 1,701.70 1,701.70 75,354.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし