SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,670.59 1,670.59 1,670.59 1,670.59 40,867.0K
09:29 1,670.59 1,670.59 1,670.59 1,670.59 0.0K
09:30 1,670.59 1,672.31 1,670.32 1,670.68 159,898.6K
09:31 1,670.05 1,671.86 1,669.53 1,669.53 68,448.0K
09:32 1,669.34 1,669.42 1,665.51 1,666.11 83,674.1K
09:33 1,665.97 1,671.68 1,665.97 1,671.62 78,324.1K
09:34 1,671.41 1,674.32 1,671.41 1,673.84 56,476.3K
09:35 1,673.13 1,673.87 1,670.98 1,671.46 50,366.9K
09:36 1,670.96 1,670.96 1,669.57 1,669.87 48,098.0K
09:37 1,670.24 1,673.60 1,670.24 1,673.60 50,088.8K
09:38 1,673.63 1,675.74 1,673.53 1,674.75 47,166.4K
09:39 1,674.47 1,674.96 1,671.53 1,671.68 40,238.3K
09:40 1,671.55 1,673.10 1,671.30 1,672.91 47,615.1K
09:41 1,672.69 1,673.30 1,671.79 1,672.14 38,948.6K
09:42 1,671.76 1,671.76 1,669.83 1,670.66 39,728.8K
09:43 1,670.91 1,673.20 1,670.91 1,673.20 49,012.1K
09:44 1,673.26 1,674.23 1,673.26 1,673.95 28,934.0K
09:45 1,673.60 1,674.14 1,671.10 1,672.45 44,089.2K
09:46 1,672.69 1,673.90 1,672.68 1,673.90 30,945.0K
09:47 1,673.81 1,675.49 1,673.45 1,674.11 43,170.6K
09:48 1,673.60 1,673.72 1,671.57 1,671.91 34,748.3K
09:49 1,672.22 1,672.62 1,671.58 1,671.86 40,701.3K
09:50 1,671.43 1,671.60 1,669.70 1,669.71 63,055.2K
09:51 1,669.58 1,670.33 1,668.72 1,670.33 39,318.5K
09:52 1,670.10 1,671.45 1,670.10 1,671.30 31,836.7K
09:53 1,671.18 1,672.01 1,670.74 1,671.97 31,788.8K
09:54 1,672.12 1,673.10 1,671.83 1,673.10 33,791.5K
09:55 1,672.71 1,672.71 1,671.64 1,671.79 28,861.7K
09:56 1,672.27 1,672.27 1,669.80 1,669.80 36,633.3K
09:57 1,669.83 1,670.54 1,669.73 1,670.19 33,057.9K
09:58 1,670.28 1,670.28 1,667.91 1,668.83 54,636.0K
09:59 1,668.04 1,668.04 1,666.97 1,667.66 42,180.7K
10:00 1,667.53 1,668.28 1,667.14 1,668.26 37,324.0K
10:01 1,668.02 1,669.28 1,667.68 1,669.04 34,854.2K
10:02 1,668.89 1,669.41 1,668.37 1,669.41 28,105.1K
10:03 1,669.30 1,670.83 1,669.30 1,669.70 24,154.3K
10:04 1,669.97 1,670.06 1,669.33 1,669.55 18,102.0K
10:05 1,669.61 1,669.61 1,668.59 1,668.59 45,989.3K
10:06 1,668.33 1,668.33 1,666.66 1,667.29 37,478.1K
10:07 1,667.48 1,667.48 1,666.15 1,667.45 46,995.8K
10:08 1,667.44 1,667.55 1,665.24 1,666.26 42,369.3K
10:09 1,666.03 1,666.03 1,664.45 1,665.03 45,655.7K
10:10 1,664.94 1,665.88 1,664.94 1,665.73 39,346.5K
10:11 1,665.41 1,665.48 1,663.88 1,665.36 42,272.2K
10:12 1,665.51 1,666.16 1,663.61 1,663.61 34,957.0K
10:13 1,663.66 1,663.66 1,660.21 1,660.21 56,696.2K
10:14 1,660.24 1,660.50 1,659.17 1,659.38 54,796.2K
10:15 1,659.19 1,659.47 1,657.96 1,658.33 55,283.3K
10:16 1,658.70 1,660.91 1,657.78 1,660.70 40,357.0K
10:17 1,660.94 1,662.70 1,660.63 1,662.70 34,034.2K
10:18 1,663.10 1,664.51 1,663.08 1,664.11 32,153.1K
10:19 1,664.32 1,664.68 1,663.28 1,664.66 23,314.9K
10:20 1,664.44 1,664.95 1,663.40 1,663.79 20,134.7K
10:21 1,663.98 1,665.27 1,663.80 1,665.09 15,699.8K
10:22 1,665.12 1,665.70 1,664.61 1,665.70 10,855.0K
10:23 1,665.66 1,665.91 1,664.77 1,665.20 13,326.3K
10:24 1,664.91 1,666.17 1,664.63 1,664.98 16,280.6K
10:25 1,664.78 1,666.12 1,664.78 1,665.40 10,539.4K
10:26 1,665.76 1,666.69 1,665.06 1,666.49 19,213.9K
10:27 1,666.40 1,666.42 1,665.88 1,666.21 16,091.2K
10:28 1,666.37 1,666.56 1,665.91 1,666.56 9,756.6K
10:29 1,666.55 1,666.55 1,665.78 1,666.15 12,387.3K
10:30 1,666.07 1,666.38 1,665.02 1,666.15 13,246.2K
10:31 1,666.14 1,667.64 1,666.14 1,667.17 21,254.8K
10:32 1,667.12 1,667.81 1,666.78 1,667.56 8,169.2K
10:33 1,667.08 1,667.94 1,666.55 1,666.91 19,772.5K
10:34 1,666.91 1,667.30 1,666.34 1,667.12 9,702.4K
10:35 1,667.94 1,668.78 1,667.60 1,668.28 10,328.6K
10:36 1,668.72 1,670.37 1,668.72 1,669.18 22,763.5K
10:37 1,669.39 1,669.39 1,668.47 1,669.12 11,912.0K
10:38 1,668.98 1,668.98 1,668.06 1,668.32 11,632.4K
10:39 1,668.65 1,669.20 1,668.20 1,668.20 8,404.5K
10:40 1,668.26 1,668.70 1,667.70 1,668.26 10,041.7K
10:41 1,668.39 1,669.00 1,667.94 1,668.85 9,338.7K
10:42 1,668.72 1,670.10 1,668.72 1,669.62 14,604.0K
10:43 1,669.52 1,669.80 1,669.19 1,669.53 12,501.2K
10:44 1,669.26 1,669.30 1,668.46 1,669.04 12,406.5K
10:45 1,668.59 1,669.89 1,668.56 1,669.39 14,342.1K
10:46 1,669.90 1,671.06 1,669.82 1,670.90 23,462.3K
10:47 1,670.79 1,671.31 1,669.85 1,671.31 14,294.8K
10:48 1,670.92 1,672.04 1,670.92 1,671.90 11,970.8K
10:49 1,671.98 1,673.41 1,671.84 1,672.73 20,184.8K
10:50 1,672.60 1,674.05 1,672.58 1,673.53 14,568.1K
10:51 1,673.25 1,674.22 1,673.25 1,673.84 23,537.9K
10:52 1,673.74 1,674.27 1,673.58 1,673.59 17,689.2K
10:53 1,673.51 1,673.61 1,672.43 1,672.86 27,513.9K
10:54 1,672.74 1,673.27 1,672.52 1,673.08 10,933.5K
10:55 1,673.14 1,673.86 1,672.99 1,673.68 24,570.6K
10:56 1,673.84 1,674.00 1,673.45 1,673.76 12,524.0K
10:57 1,673.78 1,674.37 1,673.02 1,673.44 11,643.9K
10:58 1,673.61 1,673.61 1,672.89 1,673.07 8,608.0K
10:59 1,673.05 1,673.12 1,671.86 1,671.86 13,552.6K
11:00 1,671.86 1,672.63 1,671.70 1,672.05 9,790.9K
11:01 1,672.26 1,672.26 1,670.62 1,670.98 15,751.1K
11:02 1,670.88 1,671.45 1,670.33 1,671.24 9,718.0K
11:03 1,671.62 1,671.62 1,670.67 1,670.72 9,239.5K
11:04 1,671.05 1,671.14 1,670.46 1,670.59 6,890.3K
11:05 1,670.80 1,670.91 1,670.25 1,670.53 9,093.8K
11:06 1,670.36 1,670.36 1,668.98 1,669.57 11,476.3K
11:07 1,670.14 1,670.82 1,669.66 1,669.72 10,253.9K
11:08 1,669.81 1,670.02 1,669.16 1,669.36 6,207.0K
11:09 1,669.65 1,669.77 1,668.74 1,669.10 7,250.9K
11:10 1,668.99 1,670.31 1,668.89 1,669.98 9,635.8K
11:11 1,670.48 1,670.48 1,669.57 1,670.28 11,198.2K
11:12 1,670.67 1,671.02 1,670.10 1,670.20 17,529.1K
11:13 1,670.52 1,670.72 1,669.15 1,669.19 13,523.9K
11:14 1,669.18 1,670.20 1,668.70 1,670.13 8,399.8K
11:15 1,670.02 1,670.65 1,669.88 1,670.62 9,137.3K
11:16 1,671.24 1,671.24 1,670.28 1,670.63 9,792.9K
11:17 1,670.83 1,671.14 1,670.53 1,670.94 6,505.3K
11:18 1,671.09 1,671.77 1,670.40 1,671.43 6,954.7K
11:19 1,671.68 1,671.80 1,671.29 1,671.35 9,008.1K
11:20 1,671.30 1,671.55 1,670.42 1,670.78 6,588.7K
11:21 1,671.32 1,671.32 1,670.34 1,670.63 7,522.9K
11:22 1,670.77 1,670.88 1,670.18 1,670.88 6,316.5K
11:23 1,670.67 1,671.25 1,670.34 1,671.04 7,053.3K
11:24 1,671.30 1,671.30 1,670.61 1,671.14 7,040.5K
11:25 1,671.32 1,671.35 1,670.75 1,670.76 7,740.3K
11:26 1,671.09 1,671.09 1,670.24 1,670.33 12,693.7K
11:27 1,670.91 1,670.91 1,669.73 1,670.21 8,758.3K
11:28 1,670.03 1,670.56 1,669.21 1,669.56 11,649.9K
11:29 1,669.34 1,669.52 1,668.80 1,669.06 7,783.7K
11:30 1,669.10 1,669.10 1,668.88 1,668.88 325.0K
11:31 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:32 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:33 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:34 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:35 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:36 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:37 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:38 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:39 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:40 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:41 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:42 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:43 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:44 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:45 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:46 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:47 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:48 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:49 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:50 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:51 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:52 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:53 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:54 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:55 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:56 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:57 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:58 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:59 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:00 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:01 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:02 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:03 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:04 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:05 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:06 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:07 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:08 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:09 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:10 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:11 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:12 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:13 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:14 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:15 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:16 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:17 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:18 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:19 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:20 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:21 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:22 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:23 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:24 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:25 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:26 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:27 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:28 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:29 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:30 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:31 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:32 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:33 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:34 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:35 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:36 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:37 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:38 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:39 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:40 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:41 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:42 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:43 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:44 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:45 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:46 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:47 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:48 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:49 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:50 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:51 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:52 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:53 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:54 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:55 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:56 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:57 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:58 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:59 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
13:00 1,668.88 1,671.38 1,668.04 1,670.94 54,181.9K
13:01 1,670.88 1,671.46 1,669.89 1,670.03 16,365.6K
13:02 1,669.89 1,669.99 1,668.61 1,669.13 14,011.7K
13:03 1,669.00 1,669.58 1,668.14 1,668.76 7,071.9K
13:04 1,669.04 1,669.83 1,668.59 1,669.36 9,003.9K
13:05 1,669.21 1,670.67 1,669.21 1,670.18 10,822.5K
13:06 1,670.21 1,671.46 1,669.52 1,669.52 12,148.4K
13:07 1,669.64 1,670.03 1,668.54 1,668.54 8,719.1K
13:08 1,668.51 1,669.16 1,668.30 1,668.63 7,311.9K
13:09 1,669.24 1,670.50 1,668.80 1,669.79 8,662.9K
13:10 1,669.62 1,670.83 1,669.23 1,670.83 11,861.8K
13:11 1,670.65 1,670.69 1,669.66 1,669.76 7,740.2K
13:12 1,670.23 1,670.44 1,668.90 1,669.11 7,069.0K
13:13 1,669.06 1,669.78 1,668.95 1,668.99 5,117.8K
13:14 1,669.54 1,669.54 1,668.60 1,668.98 8,589.6K
13:15 1,668.74 1,670.19 1,668.69 1,670.07 8,098.1K
13:16 1,669.54 1,670.55 1,669.25 1,670.40 8,830.5K
13:17 1,670.10 1,670.61 1,669.68 1,670.24 8,459.8K
13:18 1,670.44 1,670.68 1,669.86 1,670.50 5,158.8K
13:19 1,670.28 1,670.87 1,670.04 1,670.51 6,657.7K
13:20 1,670.30 1,671.48 1,670.30 1,671.05 13,596.0K
13:21 1,670.96 1,671.15 1,670.72 1,670.72 7,511.2K
13:22 1,671.05 1,671.44 1,670.88 1,671.12 6,263.7K
13:23 1,671.11 1,672.28 1,671.07 1,672.28 12,365.7K
13:24 1,672.43 1,672.44 1,671.56 1,672.23 9,290.6K
13:25 1,672.26 1,672.26 1,671.30 1,671.70 16,311.0K
13:26 1,671.78 1,673.63 1,671.67 1,673.01 12,547.7K
13:27 1,672.93 1,673.10 1,672.21 1,672.54 9,466.0K
13:28 1,672.31 1,672.31 1,671.03 1,671.08 11,513.0K
13:29 1,671.31 1,671.75 1,670.46 1,671.46 11,339.1K
13:30 1,670.89 1,671.43 1,670.75 1,671.43 7,669.6K
13:31 1,671.49 1,672.44 1,671.24 1,672.44 9,937.1K
13:32 1,672.07 1,672.07 1,671.16 1,671.58 9,294.0K
13:33 1,671.49 1,672.07 1,671.27 1,671.45 8,181.9K
13:34 1,671.63 1,672.50 1,670.82 1,671.10 10,264.4K
13:35 1,670.75 1,671.76 1,670.09 1,671.76 12,281.6K
13:36 1,671.66 1,672.07 1,671.02 1,671.25 7,479.5K
13:37 1,671.21 1,671.41 1,670.78 1,670.78 7,268.5K
13:38 1,670.59 1,670.99 1,670.20 1,670.55 8,465.7K
13:39 1,670.84 1,670.85 1,669.79 1,670.18 13,708.0K
13:40 1,669.80 1,671.30 1,669.61 1,670.54 17,349.0K
13:41 1,670.69 1,671.48 1,670.32 1,670.98 6,130.6K
13:42 1,671.30 1,671.99 1,671.28 1,671.39 12,178.3K
13:43 1,671.56 1,671.58 1,670.66 1,671.02 5,981.8K
13:44 1,670.93 1,670.93 1,670.32 1,670.80 5,001.2K
13:45 1,670.57 1,670.80 1,670.01 1,670.25 5,850.2K
13:46 1,669.83 1,669.88 1,669.27 1,669.86 11,069.3K
13:47 1,669.68 1,670.66 1,669.30 1,670.22 12,968.4K
13:48 1,670.26 1,670.33 1,669.36 1,670.28 5,834.5K
13:49 1,670.73 1,670.73 1,669.72 1,669.83 8,826.8K
13:50 1,669.51 1,670.17 1,669.22 1,669.84 6,773.4K
13:51 1,669.80 1,671.01 1,669.76 1,670.68 12,501.3K
13:52 1,670.31 1,670.31 1,669.74 1,669.83 6,407.2K
13:53 1,670.04 1,670.89 1,669.56 1,670.54 9,308.3K
13:54 1,670.62 1,671.89 1,670.25 1,671.89 11,866.5K
13:55 1,671.61 1,672.17 1,671.23 1,671.57 8,900.1K
13:56 1,671.39 1,671.93 1,671.39 1,671.47 11,239.0K
13:57 1,671.82 1,672.52 1,671.80 1,672.19 8,879.9K
13:58 1,672.09 1,672.76 1,671.80 1,672.51 9,280.0K
13:59 1,672.20 1,673.44 1,672.20 1,673.09 16,334.9K
14:00 1,673.18 1,673.47 1,671.72 1,671.72 16,802.8K
14:01 1,671.92 1,671.92 1,670.06 1,670.31 16,708.8K
14:02 1,670.36 1,672.30 1,670.36 1,670.67 16,316.6K
14:03 1,670.73 1,670.73 1,669.68 1,669.68 10,524.2K
14:04 1,670.21 1,670.21 1,669.28 1,670.04 16,537.5K
14:05 1,669.80 1,670.19 1,669.39 1,669.52 11,933.5K
14:06 1,669.18 1,669.47 1,668.73 1,669.10 11,351.3K
14:07 1,669.04 1,669.16 1,668.44 1,668.84 8,569.7K
14:08 1,669.00 1,669.08 1,668.32 1,668.90 7,595.0K
14:09 1,668.74 1,669.04 1,668.33 1,668.87 8,660.8K
14:10 1,668.89 1,669.18 1,668.53 1,668.63 7,666.1K
14:11 1,668.45 1,669.19 1,668.45 1,669.19 7,383.0K
14:12 1,669.05 1,669.29 1,668.51 1,669.29 9,264.6K
14:13 1,669.58 1,669.70 1,668.27 1,668.89 11,072.1K
14:14 1,669.14 1,669.14 1,668.10 1,668.10 8,517.7K
14:15 1,668.10 1,668.75 1,668.02 1,668.16 8,360.4K
14:16 1,667.83 1,668.22 1,667.67 1,667.73 16,772.8K
14:17 1,668.16 1,668.34 1,667.42 1,668.09 11,220.0K
14:18 1,667.57 1,667.92 1,667.24 1,667.86 10,038.8K
14:19 1,667.84 1,668.58 1,667.38 1,668.36 9,414.3K
14:20 1,667.97 1,668.67 1,667.67 1,668.23 7,908.3K
14:21 1,668.85 1,668.85 1,667.55 1,667.96 9,835.4K
14:22 1,667.83 1,668.52 1,667.61 1,668.52 8,598.2K
14:23 1,668.25 1,668.70 1,667.95 1,668.23 8,338.9K
14:24 1,668.12 1,669.26 1,668.12 1,668.64 8,536.5K
14:25 1,668.38 1,669.05 1,668.13 1,668.62 9,915.5K
14:26 1,668.71 1,669.92 1,668.61 1,669.75 13,873.1K
14:27 1,669.44 1,669.85 1,668.82 1,669.21 9,279.9K
14:28 1,669.15 1,669.17 1,668.79 1,668.86 9,044.8K
14:29 1,668.84 1,668.96 1,667.94 1,667.94 9,905.9K
14:30 1,668.18 1,668.72 1,667.72 1,668.72 13,934.8K
14:31 1,669.33 1,670.16 1,668.84 1,669.47 19,167.9K
14:32 1,669.32 1,669.36 1,668.68 1,668.68 10,397.6K
14:33 1,668.85 1,670.47 1,668.85 1,670.04 12,276.1K
14:34 1,669.89 1,670.67 1,669.36 1,669.56 9,779.9K
14:35 1,669.57 1,669.93 1,669.25 1,669.41 8,002.0K
14:36 1,669.46 1,669.46 1,668.43 1,668.43 9,764.4K
14:37 1,668.87 1,669.63 1,668.22 1,669.00 14,168.7K
14:38 1,668.68 1,668.76 1,668.15 1,668.15 9,174.3K
14:39 1,668.18 1,668.87 1,667.69 1,668.10 12,560.5K
14:40 1,668.13 1,668.62 1,667.70 1,668.17 14,478.2K
14:41 1,668.37 1,668.70 1,667.54 1,667.61 11,880.4K
14:42 1,667.86 1,668.08 1,666.94 1,666.94 12,001.0K
14:43 1,667.13 1,668.26 1,666.49 1,667.76 19,102.3K
14:44 1,667.77 1,669.67 1,667.26 1,669.31 38,882.6K
14:45 1,669.09 1,669.70 1,668.55 1,669.23 14,797.9K
14:46 1,669.55 1,670.61 1,669.18 1,670.08 21,362.1K
14:47 1,670.05 1,671.40 1,670.05 1,670.94 17,300.8K
14:48 1,670.95 1,672.45 1,670.63 1,671.94 25,189.7K
14:49 1,671.91 1,672.29 1,671.44 1,671.60 16,566.2K
14:50 1,671.50 1,671.50 1,669.44 1,670.06 29,107.3K
14:51 1,670.16 1,670.50 1,669.45 1,670.44 18,750.2K
14:52 1,670.14 1,670.91 1,670.06 1,670.90 20,177.8K
14:53 1,670.71 1,671.52 1,670.48 1,671.52 20,555.7K
14:54 1,671.05 1,671.95 1,670.85 1,671.49 21,886.6K
14:55 1,671.60 1,672.13 1,671.07 1,672.13 22,322.2K
14:56 1,671.97 1,672.69 1,671.82 1,672.69 25,021.8K
14:57 1,672.49 1,672.54 1,672.34 1,672.54 2,064.7K
14:58 1,672.54 1,672.54 1,672.54 1,672.54 0.0K
14:59 1,672.54 1,672.54 1,672.54 1,672.54 53,746.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし