SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,694.58 1,694.58 1,694.58 1,694.58 22,728.0K
09:29 1,694.58 1,694.58 1,694.58 1,694.58 0.0K
09:30 1,694.58 1,698.46 1,694.58 1,697.28 77,690.5K
09:31 1,696.61 1,699.20 1,696.61 1,698.28 40,288.4K
09:32 1,698.72 1,700.57 1,698.72 1,700.08 38,343.1K
09:33 1,699.79 1,700.42 1,699.30 1,699.34 34,717.5K
09:34 1,698.18 1,698.18 1,694.64 1,694.64 58,409.6K
09:35 1,694.65 1,694.65 1,693.10 1,693.36 49,511.6K
09:36 1,693.34 1,693.34 1,691.41 1,692.84 42,014.5K
09:37 1,692.79 1,692.81 1,691.46 1,691.90 47,760.1K
09:38 1,692.03 1,694.34 1,691.59 1,694.25 39,195.3K
09:39 1,694.10 1,694.81 1,693.62 1,694.79 27,573.7K
09:40 1,694.78 1,695.88 1,693.83 1,693.83 50,846.2K
09:41 1,693.71 1,693.71 1,691.81 1,691.85 61,579.0K
09:42 1,691.71 1,691.76 1,690.88 1,691.18 28,467.3K
09:43 1,691.27 1,691.41 1,689.30 1,689.60 39,631.2K
09:44 1,689.67 1,690.00 1,688.59 1,689.42 43,379.4K
09:45 1,689.43 1,689.66 1,688.23 1,688.80 47,180.3K
09:46 1,689.13 1,689.42 1,687.77 1,688.25 37,668.7K
09:47 1,688.28 1,688.28 1,686.01 1,686.01 51,075.8K
09:48 1,685.83 1,686.13 1,685.34 1,685.45 54,312.8K
09:49 1,685.21 1,685.83 1,684.21 1,685.58 65,545.7K
09:50 1,685.50 1,685.91 1,684.79 1,685.29 45,670.5K
09:51 1,685.23 1,685.95 1,684.46 1,685.95 46,102.6K
09:52 1,685.68 1,685.68 1,684.03 1,684.43 44,802.0K
09:53 1,684.34 1,685.22 1,684.18 1,684.94 28,970.6K
09:54 1,685.25 1,687.75 1,685.25 1,687.45 39,817.1K
09:55 1,687.78 1,688.52 1,687.50 1,688.50 18,874.2K
09:56 1,688.94 1,689.40 1,688.32 1,688.32 17,192.7K
09:57 1,688.31 1,689.20 1,688.06 1,688.43 25,146.6K
09:58 1,688.45 1,688.45 1,687.21 1,687.23 18,314.0K
09:59 1,687.79 1,687.79 1,686.13 1,686.47 25,143.5K
10:00 1,686.06 1,686.44 1,684.92 1,686.44 30,649.5K
10:01 1,686.54 1,686.87 1,685.72 1,686.62 22,307.9K
10:02 1,686.35 1,686.35 1,685.31 1,685.31 19,282.7K
10:03 1,685.54 1,685.54 1,684.45 1,684.67 19,923.5K
10:04 1,684.98 1,684.98 1,683.40 1,683.68 17,951.6K
10:05 1,683.58 1,684.96 1,683.58 1,684.31 20,108.8K
10:06 1,684.29 1,685.43 1,684.18 1,685.43 15,133.3K
10:07 1,685.15 1,685.18 1,683.51 1,683.51 16,109.8K
10:08 1,683.96 1,685.31 1,683.85 1,685.31 13,331.5K
10:09 1,685.35 1,686.01 1,684.78 1,685.37 14,732.6K
10:10 1,685.38 1,686.34 1,685.38 1,685.73 13,549.0K
10:11 1,685.86 1,686.41 1,684.80 1,686.28 41,775.4K
10:12 1,686.31 1,687.91 1,686.31 1,687.47 18,403.7K
10:13 1,687.82 1,689.10 1,687.82 1,688.34 22,241.5K
10:14 1,688.05 1,688.22 1,687.00 1,687.81 14,231.3K
10:15 1,687.66 1,689.62 1,687.65 1,689.62 15,170.2K
10:16 1,689.88 1,690.40 1,689.26 1,689.73 19,419.3K
10:17 1,690.45 1,691.60 1,689.97 1,690.91 20,874.7K
10:18 1,691.37 1,691.84 1,690.34 1,690.34 17,112.5K
10:19 1,690.19 1,691.26 1,689.78 1,690.42 15,826.9K
10:20 1,690.62 1,690.62 1,689.00 1,689.18 13,247.0K
10:21 1,689.45 1,690.45 1,689.44 1,689.84 9,652.8K
10:22 1,689.79 1,690.54 1,689.78 1,690.39 9,095.5K
10:23 1,690.72 1,691.15 1,690.60 1,691.04 13,078.0K
10:24 1,690.85 1,691.39 1,690.35 1,690.35 12,435.3K
10:25 1,690.47 1,690.48 1,690.08 1,690.30 10,341.6K
10:26 1,690.20 1,690.55 1,690.03 1,690.17 8,692.9K
10:27 1,689.90 1,690.48 1,689.49 1,690.09 7,773.0K
10:28 1,689.90 1,690.16 1,689.56 1,689.93 9,637.1K
10:29 1,689.67 1,690.14 1,689.57 1,689.98 9,061.5K
10:30 1,690.44 1,691.77 1,690.10 1,690.89 15,806.9K
10:31 1,690.87 1,692.16 1,690.60 1,692.16 14,847.9K
10:32 1,692.21 1,692.21 1,691.24 1,691.32 11,200.9K
10:33 1,691.23 1,691.94 1,690.97 1,691.02 7,450.0K
10:34 1,691.61 1,692.05 1,691.33 1,691.38 9,753.9K
10:35 1,691.51 1,692.20 1,691.40 1,691.99 11,051.1K
10:36 1,692.02 1,692.03 1,691.03 1,691.29 7,008.3K
10:37 1,691.48 1,692.42 1,691.21 1,691.92 12,521.4K
10:38 1,691.70 1,691.78 1,690.53 1,690.62 9,256.2K
10:39 1,690.55 1,690.66 1,689.99 1,690.08 11,433.5K
10:40 1,689.89 1,691.01 1,689.72 1,690.52 14,802.5K
10:41 1,690.43 1,691.66 1,690.43 1,691.36 8,221.5K
10:42 1,691.08 1,691.08 1,689.67 1,690.18 14,330.5K
10:43 1,690.45 1,691.27 1,690.27 1,691.17 10,280.3K
10:44 1,691.20 1,692.69 1,691.20 1,692.35 34,118.3K
10:45 1,691.90 1,693.31 1,691.85 1,693.31 24,923.6K
10:46 1,693.32 1,693.35 1,692.28 1,692.65 12,807.9K
10:47 1,692.60 1,693.09 1,692.39 1,692.85 8,046.9K
10:48 1,692.87 1,692.91 1,692.39 1,692.43 9,298.4K
10:49 1,692.00 1,692.18 1,690.95 1,691.33 10,299.4K
10:50 1,691.64 1,691.79 1,691.00 1,691.52 6,857.1K
10:51 1,691.02 1,691.02 1,689.62 1,689.62 13,916.8K
10:52 1,689.57 1,689.88 1,688.73 1,689.14 9,066.3K
10:53 1,689.27 1,689.27 1,687.69 1,688.10 10,943.1K
10:54 1,688.16 1,688.47 1,688.12 1,688.37 4,721.2K
10:55 1,688.50 1,688.85 1,687.24 1,687.58 19,955.9K
10:56 1,687.40 1,687.81 1,686.23 1,687.09 9,792.5K
10:57 1,687.13 1,687.46 1,686.81 1,687.04 8,606.8K
10:58 1,687.40 1,687.40 1,686.06 1,686.49 10,093.1K
10:59 1,686.81 1,687.26 1,686.53 1,686.94 6,249.1K
11:00 1,687.00 1,687.36 1,686.43 1,687.20 7,009.7K
11:01 1,687.83 1,687.83 1,687.00 1,687.65 16,190.3K
11:02 1,687.74 1,688.15 1,687.29 1,687.48 8,009.5K
11:03 1,687.49 1,688.06 1,686.78 1,686.78 7,005.8K
11:04 1,686.80 1,687.80 1,686.80 1,687.53 10,004.1K
11:05 1,687.33 1,688.20 1,687.33 1,687.37 4,847.5K
11:06 1,687.43 1,687.80 1,687.21 1,687.58 5,986.6K
11:07 1,687.51 1,687.97 1,686.50 1,687.08 11,974.6K
11:08 1,687.11 1,687.58 1,686.57 1,687.12 9,418.2K
11:09 1,687.36 1,689.50 1,687.36 1,689.50 24,347.9K
11:10 1,689.07 1,689.83 1,689.03 1,689.70 17,693.1K
11:11 1,689.75 1,690.09 1,688.18 1,688.18 16,455.1K
11:12 1,688.04 1,688.92 1,688.04 1,688.38 7,212.3K
11:13 1,688.44 1,688.81 1,687.76 1,688.28 9,598.4K
11:14 1,688.24 1,690.05 1,688.13 1,688.94 12,714.5K
11:15 1,688.93 1,689.93 1,688.93 1,689.73 9,186.5K
11:16 1,689.83 1,690.35 1,689.13 1,690.32 7,762.1K
11:17 1,690.45 1,690.56 1,689.62 1,690.12 9,771.0K
11:18 1,689.80 1,690.69 1,689.80 1,690.54 8,748.6K
11:19 1,690.75 1,692.14 1,690.75 1,690.76 33,956.5K
11:20 1,691.11 1,692.44 1,691.11 1,691.93 11,483.1K
11:21 1,692.37 1,692.75 1,691.24 1,691.64 7,163.6K
11:22 1,692.03 1,692.18 1,691.32 1,691.45 7,279.2K
11:23 1,691.23 1,692.44 1,691.23 1,692.10 9,184.0K
11:24 1,692.19 1,692.19 1,690.62 1,690.76 8,817.3K
11:25 1,690.67 1,690.76 1,689.47 1,689.47 18,917.4K
11:26 1,689.20 1,689.45 1,687.85 1,687.85 16,514.6K
11:27 1,688.02 1,688.48 1,687.45 1,688.29 10,931.7K
11:28 1,688.21 1,688.51 1,687.72 1,688.51 7,973.8K
11:29 1,688.10 1,688.71 1,687.90 1,688.10 8,136.5K
11:30 1,688.15 1,688.15 1,688.14 1,688.14 649.8K
11:31 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:32 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:33 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:34 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:35 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:36 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:37 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:38 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:39 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:40 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:41 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:42 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:43 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:44 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:45 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:46 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:47 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:48 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:49 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:50 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:51 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:52 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:53 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:54 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:55 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:56 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:57 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:58 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
11:59 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:00 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:01 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:02 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:03 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:04 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:05 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:06 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:07 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:08 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:09 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:10 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:11 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:12 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:13 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:14 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:15 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:16 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:17 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:18 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:19 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:20 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:21 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:22 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:23 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:24 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:25 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:26 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:27 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:28 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:29 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:30 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:31 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:32 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:33 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:34 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:35 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:36 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:37 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:38 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:39 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:40 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:41 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:42 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:43 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:44 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:45 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:46 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:47 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:48 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:49 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:50 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:51 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:52 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:53 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:54 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:55 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:56 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:57 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:58 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
12:59 1,688.14 1,688.14 1,688.14 1,688.14 0.0K
13:00 1,688.14 1,690.45 1,688.07 1,690.29 36,278.9K
13:01 1,690.35 1,691.65 1,689.78 1,689.78 36,620.6K
13:02 1,689.78 1,690.48 1,689.78 1,690.23 6,310.2K
13:03 1,689.99 1,689.99 1,688.87 1,689.85 9,991.2K
13:04 1,690.43 1,690.43 1,689.61 1,689.73 10,926.0K
13:05 1,689.70 1,689.82 1,688.55 1,688.55 12,628.5K
13:06 1,688.59 1,689.81 1,688.59 1,689.02 12,960.5K
13:07 1,688.73 1,689.77 1,688.73 1,689.25 7,322.6K
13:08 1,689.11 1,689.83 1,689.10 1,689.41 7,832.8K
13:09 1,689.48 1,690.13 1,688.24 1,688.72 10,901.7K
13:10 1,688.63 1,689.36 1,688.50 1,689.11 8,948.1K
13:11 1,689.75 1,690.17 1,689.36 1,689.57 14,419.3K
13:12 1,689.18 1,689.73 1,688.21 1,688.52 10,781.2K
13:13 1,688.34 1,688.53 1,687.10 1,687.17 20,263.2K
13:14 1,687.45 1,687.85 1,686.76 1,687.43 11,126.3K
13:15 1,687.36 1,687.36 1,686.25 1,686.91 8,707.8K
13:16 1,686.86 1,688.09 1,686.86 1,687.60 10,277.7K
13:17 1,688.04 1,688.87 1,687.62 1,688.21 7,367.0K
13:18 1,687.42 1,687.91 1,687.17 1,687.58 6,406.1K
13:19 1,687.37 1,688.31 1,687.37 1,687.90 6,585.1K
13:20 1,687.85 1,687.85 1,687.08 1,687.75 11,067.7K
13:21 1,687.63 1,688.50 1,687.63 1,688.50 12,770.0K
13:22 1,688.50 1,688.70 1,688.02 1,688.50 5,574.9K
13:23 1,688.19 1,689.55 1,688.19 1,689.31 6,189.9K
13:24 1,689.30 1,689.30 1,688.50 1,689.17 7,501.9K
13:25 1,689.48 1,690.24 1,689.13 1,690.04 6,965.5K
13:26 1,689.88 1,691.02 1,689.26 1,690.81 15,872.1K
13:27 1,691.03 1,691.03 1,690.26 1,690.63 8,840.0K
13:28 1,690.79 1,691.66 1,690.79 1,691.12 8,104.6K
13:29 1,691.28 1,691.41 1,690.16 1,690.16 6,586.6K
13:30 1,690.45 1,690.72 1,689.66 1,689.90 11,657.8K
13:31 1,689.94 1,691.36 1,689.93 1,690.21 10,658.3K
13:32 1,690.40 1,690.40 1,688.90 1,688.90 10,877.6K
13:33 1,689.50 1,689.50 1,688.81 1,689.33 9,061.0K
13:34 1,688.99 1,689.44 1,688.96 1,689.31 6,802.1K
13:35 1,689.03 1,690.91 1,689.03 1,690.91 11,022.5K
13:36 1,691.12 1,692.29 1,690.84 1,691.07 22,516.3K
13:37 1,690.55 1,690.80 1,689.85 1,690.30 10,677.5K
13:38 1,690.37 1,691.03 1,689.85 1,690.20 7,314.7K
13:39 1,689.79 1,690.64 1,689.45 1,690.34 6,481.8K
13:40 1,690.05 1,690.66 1,689.99 1,690.34 4,841.0K
13:41 1,691.11 1,691.11 1,689.57 1,689.66 12,553.7K
13:42 1,689.53 1,689.58 1,689.14 1,689.42 10,484.7K
13:43 1,689.38 1,690.53 1,689.38 1,689.93 7,913.4K
13:44 1,690.00 1,691.51 1,690.00 1,691.31 13,220.8K
13:45 1,691.39 1,691.39 1,690.04 1,690.15 7,114.6K
13:46 1,690.59 1,691.16 1,690.25 1,691.02 5,695.2K
13:47 1,691.23 1,692.00 1,690.76 1,691.79 7,551.5K
13:48 1,691.80 1,692.67 1,691.80 1,692.38 15,651.6K
13:49 1,692.48 1,692.48 1,690.76 1,691.41 8,729.4K
13:50 1,691.57 1,692.15 1,691.39 1,691.90 7,266.0K
13:51 1,691.55 1,692.11 1,691.24 1,691.51 7,054.3K
13:52 1,691.22 1,691.85 1,690.99 1,691.44 8,124.8K
13:53 1,691.35 1,692.12 1,691.18 1,691.53 6,313.8K
13:54 1,692.20 1,692.54 1,691.43 1,692.00 7,865.5K
13:55 1,691.96 1,691.99 1,690.75 1,691.35 6,222.3K
13:56 1,691.45 1,692.18 1,691.20 1,691.34 7,603.4K
13:57 1,691.78 1,691.93 1,690.90 1,690.90 5,822.9K
13:58 1,691.13 1,691.13 1,689.33 1,689.76 21,219.8K
13:59 1,690.09 1,690.41 1,689.25 1,689.51 7,068.5K
14:00 1,689.31 1,690.21 1,689.11 1,690.04 6,935.1K
14:01 1,689.40 1,689.48 1,688.42 1,688.69 8,957.6K
14:02 1,688.70 1,688.72 1,687.78 1,688.27 12,001.9K
14:03 1,687.56 1,688.16 1,686.92 1,688.16 14,454.0K
14:04 1,688.60 1,688.98 1,687.95 1,688.07 9,330.7K
14:05 1,688.55 1,690.06 1,688.50 1,689.76 14,626.7K
14:06 1,689.58 1,689.59 1,688.43 1,688.43 11,541.9K
14:07 1,688.68 1,689.42 1,688.37 1,689.01 5,745.1K
14:08 1,689.07 1,689.08 1,687.40 1,687.40 10,236.0K
14:09 1,687.61 1,688.44 1,687.23 1,687.23 7,360.9K
14:10 1,687.56 1,687.72 1,686.90 1,686.90 9,571.7K
14:11 1,687.47 1,687.52 1,686.25 1,686.25 7,921.6K
14:12 1,685.78 1,686.47 1,684.90 1,686.24 28,420.3K
14:13 1,686.56 1,688.03 1,686.10 1,687.10 15,019.4K
14:14 1,687.24 1,688.07 1,687.03 1,687.38 7,268.9K
14:15 1,687.48 1,687.68 1,686.27 1,686.52 8,809.2K
14:16 1,686.31 1,686.38 1,685.53 1,685.71 15,259.7K
14:17 1,686.49 1,686.71 1,685.79 1,685.79 11,224.8K
14:18 1,685.98 1,687.19 1,685.91 1,686.64 9,925.3K
14:19 1,686.27 1,686.84 1,685.89 1,686.39 11,333.0K
14:20 1,686.36 1,686.62 1,685.85 1,686.12 7,727.9K
14:21 1,685.85 1,686.73 1,685.85 1,686.64 13,329.3K
14:22 1,686.82 1,687.38 1,685.93 1,687.38 18,313.7K
14:23 1,687.33 1,687.43 1,686.72 1,686.89 13,784.5K
14:24 1,686.70 1,686.76 1,684.88 1,685.21 17,249.3K
14:25 1,685.15 1,685.20 1,684.01 1,684.01 16,038.2K
14:26 1,684.24 1,685.51 1,684.12 1,685.13 16,114.9K
14:27 1,684.86 1,686.20 1,684.86 1,685.23 11,832.3K
14:28 1,684.97 1,685.25 1,684.51 1,684.65 12,775.2K
14:29 1,684.18 1,684.84 1,683.91 1,683.93 12,476.1K
14:30 1,683.89 1,683.89 1,682.41 1,682.41 23,011.5K
14:31 1,682.14 1,683.57 1,681.70 1,683.45 50,592.5K
14:32 1,683.23 1,683.64 1,681.87 1,682.02 18,207.0K
14:33 1,682.74 1,685.19 1,682.74 1,684.85 30,582.8K
14:34 1,684.69 1,685.24 1,684.48 1,684.74 9,105.6K
14:35 1,684.75 1,685.41 1,683.44 1,683.60 16,075.5K
14:36 1,684.06 1,685.74 1,684.06 1,685.61 14,460.9K
14:37 1,685.31 1,685.57 1,683.80 1,684.04 11,150.0K
14:38 1,683.89 1,683.89 1,682.82 1,683.09 17,074.8K
14:39 1,683.05 1,683.52 1,682.47 1,682.84 14,769.9K
14:40 1,682.72 1,683.04 1,681.32 1,682.22 25,539.9K
14:41 1,682.38 1,682.38 1,681.23 1,681.55 14,950.9K
14:42 1,681.58 1,683.15 1,681.33 1,682.62 26,774.3K
14:43 1,682.73 1,683.32 1,682.25 1,682.25 16,247.6K
14:44 1,682.38 1,682.61 1,681.43 1,682.10 14,763.1K
14:45 1,682.36 1,684.04 1,682.36 1,683.89 26,412.3K
14:46 1,683.75 1,685.50 1,683.75 1,684.89 20,249.5K
14:47 1,684.71 1,685.78 1,684.71 1,684.89 16,783.5K
14:48 1,685.04 1,685.96 1,684.49 1,684.49 20,010.4K
14:49 1,683.88 1,684.70 1,683.10 1,683.17 25,499.0K
14:50 1,683.27 1,683.91 1,682.35 1,682.74 21,465.5K
14:51 1,682.30 1,682.68 1,681.90 1,682.68 21,272.0K
14:52 1,682.28 1,683.88 1,682.28 1,682.44 28,833.4K
14:53 1,682.95 1,682.95 1,681.28 1,681.28 27,184.6K
14:54 1,681.48 1,681.87 1,680.48 1,680.68 36,935.3K
14:55 1,680.76 1,681.17 1,680.37 1,680.51 31,213.3K
14:56 1,680.62 1,680.81 1,679.81 1,680.23 32,002.9K
14:57 1,680.26 1,680.26 1,680.05 1,680.05 1,962.2K
14:58 1,680.05 1,680.05 1,680.05 1,680.05 0.0K
14:59 1,680.05 1,680.05 1,680.05 1,680.05 71,712.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし