SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,783.72 1,783.72 1,783.72 1,783.72 31,108.3K
09:29 1,783.72 1,783.72 1,783.72 1,783.72 0.0K
09:30 1,783.72 1,787.36 1,783.72 1,786.82 154,145.8K
09:31 1,786.26 1,787.98 1,786.26 1,786.58 102,540.0K
09:32 1,786.65 1,787.35 1,785.68 1,787.10 72,954.7K
09:33 1,786.99 1,787.81 1,785.11 1,785.15 61,793.2K
09:34 1,784.27 1,784.56 1,783.67 1,783.67 53,503.8K
09:35 1,783.61 1,784.84 1,783.32 1,784.84 57,576.0K
09:36 1,784.75 1,785.42 1,784.54 1,785.24 47,430.0K
09:37 1,785.54 1,785.86 1,784.54 1,785.40 56,314.5K
09:38 1,785.18 1,785.62 1,783.86 1,785.62 64,583.2K
09:39 1,785.66 1,787.40 1,785.57 1,787.29 94,361.3K
09:40 1,787.10 1,790.06 1,787.10 1,790.06 80,304.1K
09:41 1,790.44 1,791.24 1,789.50 1,791.24 72,598.2K
09:42 1,791.27 1,792.02 1,791.09 1,791.71 62,130.0K
09:43 1,791.68 1,791.74 1,790.87 1,791.57 57,713.9K
09:44 1,791.31 1,791.39 1,789.67 1,790.20 58,143.2K
09:45 1,790.38 1,791.46 1,790.12 1,791.46 47,672.6K
09:46 1,791.76 1,793.83 1,791.50 1,793.83 55,415.6K
09:47 1,793.50 1,795.33 1,793.50 1,795.18 79,413.2K
09:48 1,795.16 1,795.34 1,794.01 1,794.36 55,346.6K
09:49 1,794.24 1,795.80 1,794.24 1,795.51 65,872.2K
09:50 1,795.35 1,796.78 1,795.35 1,796.28 67,094.9K
09:51 1,796.28 1,798.76 1,796.28 1,798.33 87,228.5K
09:52 1,798.66 1,801.39 1,798.66 1,801.17 94,323.2K
09:53 1,801.41 1,801.41 1,799.93 1,801.31 69,490.4K
09:54 1,801.47 1,803.35 1,801.24 1,801.42 81,908.8K
09:55 1,801.09 1,803.53 1,801.09 1,801.17 102,920.2K
09:56 1,801.66 1,801.66 1,799.19 1,799.19 87,031.0K
09:57 1,799.18 1,799.52 1,798.38 1,798.54 63,745.3K
09:58 1,798.75 1,798.75 1,797.70 1,797.73 51,315.0K
09:59 1,797.89 1,799.24 1,797.71 1,799.24 56,137.0K
10:00 1,799.26 1,799.79 1,798.43 1,798.43 53,633.2K
10:01 1,798.67 1,799.49 1,797.96 1,797.96 64,464.2K
10:02 1,797.58 1,798.44 1,797.47 1,798.06 56,850.3K
10:03 1,798.27 1,798.27 1,797.09 1,797.09 44,456.3K
10:04 1,797.36 1,797.52 1,796.47 1,797.22 46,061.7K
10:05 1,797.36 1,797.52 1,796.71 1,797.15 42,586.4K
10:06 1,796.79 1,796.79 1,795.68 1,795.91 42,694.6K
10:07 1,795.59 1,795.80 1,794.58 1,794.68 46,561.3K
10:08 1,794.92 1,794.92 1,793.97 1,794.18 34,055.7K
10:09 1,794.13 1,794.13 1,793.26 1,793.44 30,906.3K
10:10 1,793.31 1,793.31 1,792.24 1,792.28 30,530.7K
10:11 1,792.45 1,792.67 1,791.53 1,791.60 33,056.7K
10:12 1,791.76 1,791.76 1,789.55 1,789.55 58,445.1K
10:13 1,789.84 1,789.98 1,789.25 1,789.36 41,925.4K
10:14 1,789.28 1,789.93 1,788.89 1,789.64 26,370.1K
10:15 1,790.07 1,791.59 1,790.05 1,791.59 26,036.8K
10:16 1,791.66 1,792.13 1,791.22 1,792.13 32,515.3K
10:17 1,792.08 1,792.29 1,791.72 1,792.17 24,704.7K
10:18 1,792.13 1,792.76 1,791.90 1,792.46 19,707.7K
10:19 1,792.20 1,793.04 1,792.19 1,792.67 26,030.3K
10:20 1,792.36 1,793.68 1,792.03 1,793.68 28,108.6K
10:21 1,793.53 1,795.14 1,793.53 1,794.79 30,845.9K
10:22 1,794.44 1,796.29 1,794.44 1,796.29 32,610.9K
10:23 1,796.44 1,796.70 1,795.62 1,795.87 27,840.8K
10:24 1,796.33 1,796.80 1,795.94 1,796.06 22,180.3K
10:25 1,796.27 1,796.56 1,795.96 1,796.52 21,044.9K
10:26 1,796.58 1,797.41 1,796.58 1,797.19 24,902.0K
10:27 1,796.95 1,797.81 1,796.72 1,796.75 20,800.6K
10:28 1,797.06 1,797.16 1,796.73 1,796.83 19,885.2K
10:29 1,796.89 1,797.13 1,796.34 1,796.65 26,678.1K
10:30 1,796.61 1,797.40 1,796.46 1,796.94 21,525.3K
10:31 1,796.82 1,797.65 1,796.67 1,797.03 17,225.7K
10:32 1,797.11 1,797.52 1,797.11 1,797.33 26,687.6K
10:33 1,797.37 1,797.73 1,797.13 1,797.72 28,035.3K
10:34 1,797.57 1,797.64 1,796.70 1,797.26 16,058.5K
10:35 1,797.26 1,797.50 1,796.76 1,797.28 21,533.2K
10:36 1,797.26 1,798.22 1,797.02 1,798.10 29,331.2K
10:37 1,797.84 1,798.17 1,797.40 1,797.98 19,214.9K
10:38 1,798.25 1,798.25 1,796.04 1,796.42 28,944.0K
10:39 1,796.29 1,796.29 1,795.43 1,795.85 25,486.7K
10:40 1,795.56 1,796.58 1,795.56 1,796.52 23,266.4K
10:41 1,796.61 1,797.22 1,796.58 1,796.87 19,798.6K
10:42 1,796.72 1,797.69 1,796.70 1,797.64 14,917.2K
10:43 1,797.77 1,797.87 1,797.21 1,797.21 13,149.9K
10:44 1,797.05 1,797.47 1,797.03 1,797.03 14,701.7K
10:45 1,797.18 1,797.18 1,796.45 1,796.51 18,118.1K
10:46 1,796.84 1,797.22 1,796.67 1,797.22 15,338.5K
10:47 1,797.21 1,797.41 1,796.88 1,796.91 21,693.7K
10:48 1,797.10 1,797.34 1,796.66 1,796.78 18,768.6K
10:49 1,796.76 1,796.94 1,796.26 1,796.40 12,151.0K
10:50 1,796.21 1,796.54 1,795.68 1,795.68 20,799.5K
10:51 1,795.66 1,796.07 1,794.90 1,794.90 19,244.2K
10:52 1,794.94 1,795.38 1,794.60 1,794.70 15,451.8K
10:53 1,794.59 1,795.34 1,794.59 1,795.29 18,255.1K
10:54 1,795.45 1,796.06 1,795.45 1,796.06 16,303.4K
10:55 1,795.88 1,796.16 1,795.31 1,795.75 17,048.6K
10:56 1,795.46 1,795.64 1,794.80 1,795.04 19,496.5K
10:57 1,794.80 1,794.92 1,793.70 1,793.70 17,187.0K
10:58 1,794.16 1,794.16 1,793.22 1,793.22 17,262.2K
10:59 1,793.43 1,793.68 1,793.11 1,793.39 15,459.1K
11:00 1,793.18 1,793.62 1,792.89 1,793.62 12,413.0K
11:01 1,793.84 1,794.17 1,793.47 1,793.74 13,363.4K
11:02 1,793.73 1,793.93 1,793.18 1,793.33 14,971.5K
11:03 1,793.38 1,793.96 1,792.95 1,793.12 16,338.3K
11:04 1,792.53 1,793.62 1,792.36 1,793.35 15,957.0K
11:05 1,793.05 1,793.86 1,792.23 1,792.23 12,747.2K
11:06 1,792.56 1,792.83 1,792.22 1,792.58 12,701.9K
11:07 1,792.42 1,792.67 1,791.67 1,791.75 14,350.4K
11:08 1,791.62 1,791.62 1,789.40 1,789.60 41,087.8K
11:09 1,789.22 1,789.70 1,788.56 1,788.91 43,239.4K
11:10 1,788.92 1,788.92 1,788.16 1,788.25 16,640.4K
11:11 1,788.81 1,789.36 1,788.68 1,789.06 12,500.8K
11:12 1,789.22 1,789.22 1,787.41 1,787.43 23,369.2K
11:13 1,787.56 1,788.23 1,787.21 1,787.26 16,620.8K
11:14 1,787.58 1,787.75 1,786.72 1,787.21 18,985.5K
11:15 1,787.19 1,787.69 1,786.52 1,786.52 15,675.9K
11:16 1,786.81 1,787.85 1,786.58 1,787.85 20,457.2K
11:17 1,787.96 1,788.70 1,787.84 1,788.68 14,152.4K
11:18 1,788.54 1,788.54 1,787.65 1,787.72 14,458.1K
11:19 1,787.49 1,788.39 1,787.49 1,787.91 10,613.0K
11:20 1,788.03 1,788.07 1,787.06 1,787.22 10,118.1K
11:21 1,787.16 1,787.89 1,787.16 1,787.59 12,195.4K
11:22 1,787.29 1,788.08 1,787.21 1,787.81 15,724.3K
11:23 1,787.54 1,788.32 1,787.20 1,787.97 10,548.3K
11:24 1,788.04 1,789.08 1,788.04 1,789.08 13,952.7K
11:25 1,788.66 1,789.28 1,788.66 1,789.24 11,626.7K
11:26 1,789.41 1,789.99 1,789.26 1,789.92 17,075.4K
11:27 1,789.95 1,790.00 1,788.93 1,789.70 11,335.4K
11:28 1,789.78 1,789.86 1,789.09 1,789.16 13,261.7K
11:29 1,789.43 1,790.12 1,789.41 1,789.53 12,382.4K
11:30 1,789.79 1,789.84 1,789.79 1,789.84 457.0K
11:31 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:32 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:33 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:34 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:35 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:36 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:37 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:38 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:39 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:40 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:41 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:42 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:43 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:44 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:45 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:46 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:47 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:48 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:49 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:50 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:51 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:52 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:53 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:54 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:55 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:56 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:57 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:58 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:59 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:00 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:01 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:02 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:03 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:04 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:05 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:06 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:07 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:08 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:09 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:10 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:11 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:12 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:13 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:14 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:15 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:16 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:17 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:18 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:19 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:20 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:21 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:22 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:23 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:24 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:25 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:26 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:27 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:28 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:29 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:30 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:31 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:32 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:33 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:34 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:35 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:36 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:37 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:38 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:39 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:40 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:41 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:42 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:43 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:44 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:45 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:46 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:47 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:48 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:49 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:50 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:51 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:52 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:53 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:54 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:55 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:56 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:57 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:58 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
12:59 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
13:00 1,789.84 1,789.94 1,788.63 1,789.71 42,885.4K
13:01 1,789.65 1,789.95 1,789.04 1,789.59 18,157.8K
13:02 1,789.53 1,789.53 1,787.28 1,787.32 36,742.2K
13:03 1,787.16 1,787.28 1,785.90 1,785.98 23,302.9K
13:04 1,786.03 1,786.48 1,785.81 1,786.36 20,021.5K
13:05 1,786.16 1,787.65 1,786.16 1,787.65 15,681.5K
13:06 1,787.44 1,788.01 1,786.90 1,787.63 22,161.5K
13:07 1,787.57 1,788.58 1,787.37 1,788.56 13,269.8K
13:08 1,788.68 1,788.96 1,787.76 1,788.88 14,364.2K
13:09 1,788.75 1,789.58 1,788.58 1,789.49 13,663.1K
13:10 1,789.58 1,789.70 1,788.98 1,789.37 12,768.7K
13:11 1,789.30 1,789.72 1,788.69 1,788.84 13,593.2K
13:12 1,788.90 1,788.90 1,788.16 1,788.40 12,421.3K
13:13 1,788.72 1,789.08 1,788.14 1,788.95 18,531.4K
13:14 1,788.88 1,789.94 1,788.88 1,789.94 18,960.8K
13:15 1,789.81 1,790.19 1,789.61 1,789.93 12,392.4K
13:16 1,790.17 1,790.17 1,789.43 1,789.50 13,337.3K
13:17 1,789.64 1,789.64 1,788.63 1,788.83 12,505.9K
13:18 1,788.90 1,789.25 1,788.62 1,789.22 11,778.5K
13:19 1,789.32 1,789.44 1,788.86 1,789.39 15,820.8K
13:20 1,789.07 1,790.31 1,789.07 1,790.24 13,742.0K
13:21 1,790.41 1,790.53 1,790.03 1,790.16 11,402.3K
13:22 1,790.31 1,790.46 1,789.80 1,790.00 14,111.6K
13:23 1,790.27 1,790.48 1,789.78 1,789.99 13,164.9K
13:24 1,790.07 1,790.61 1,790.01 1,790.30 12,539.8K
13:25 1,790.10 1,791.42 1,790.03 1,791.42 22,974.1K
13:26 1,791.24 1,791.24 1,790.40 1,790.76 14,319.0K
13:27 1,791.01 1,791.01 1,790.07 1,790.65 13,312.5K
13:28 1,790.77 1,791.75 1,790.69 1,791.70 13,301.3K
13:29 1,791.56 1,791.90 1,791.03 1,791.79 14,666.4K
13:30 1,791.46 1,791.56 1,790.43 1,791.21 9,868.9K
13:31 1,791.63 1,791.82 1,791.04 1,791.64 10,120.5K
13:32 1,791.22 1,791.64 1,790.45 1,790.68 14,531.0K
13:33 1,790.80 1,791.37 1,790.80 1,791.09 11,790.3K
13:34 1,790.86 1,791.37 1,790.51 1,790.81 12,569.3K
13:35 1,790.94 1,790.96 1,789.99 1,790.27 13,140.1K
13:36 1,790.44 1,791.61 1,790.44 1,791.57 11,169.9K
13:37 1,791.79 1,792.94 1,791.45 1,792.34 12,712.4K
13:38 1,792.75 1,793.34 1,792.62 1,793.23 13,092.0K
13:39 1,793.16 1,793.33 1,792.11 1,792.43 19,144.7K
13:40 1,792.22 1,792.22 1,791.18 1,791.54 12,412.0K
13:41 1,791.65 1,792.27 1,791.40 1,791.87 11,185.8K
13:42 1,791.81 1,792.51 1,791.81 1,792.47 10,924.2K
13:43 1,792.26 1,792.26 1,791.50 1,791.69 10,346.0K
13:44 1,792.21 1,792.29 1,791.58 1,791.61 9,530.9K
13:45 1,792.04 1,792.04 1,791.10 1,791.39 16,935.7K
13:46 1,791.20 1,791.78 1,791.00 1,791.38 14,255.9K
13:47 1,791.27 1,792.46 1,791.18 1,791.98 13,460.0K
13:48 1,791.99 1,792.47 1,791.82 1,792.37 9,394.0K
13:49 1,792.27 1,792.30 1,791.63 1,791.63 10,030.4K
13:50 1,792.00 1,792.47 1,791.73 1,792.45 10,256.0K
13:51 1,792.86 1,792.86 1,792.12 1,792.52 9,573.7K
13:52 1,792.51 1,793.56 1,792.23 1,793.54 11,783.8K
13:53 1,793.31 1,793.59 1,792.49 1,793.21 9,531.6K
13:54 1,793.03 1,793.22 1,792.62 1,792.83 12,434.1K
13:55 1,792.80 1,793.39 1,792.62 1,792.81 10,366.3K
13:56 1,793.12 1,793.61 1,792.88 1,793.37 6,921.3K
13:57 1,793.50 1,793.68 1,792.88 1,793.16 11,315.4K
13:58 1,793.38 1,793.66 1,793.01 1,793.34 15,043.5K
13:59 1,793.44 1,793.77 1,793.11 1,793.77 13,532.2K
14:00 1,793.55 1,794.30 1,793.44 1,793.58 14,614.4K
14:01 1,793.43 1,793.79 1,791.65 1,791.65 23,848.8K
14:02 1,791.18 1,791.77 1,791.09 1,791.24 11,705.6K
14:03 1,791.20 1,792.75 1,791.07 1,792.59 17,082.7K
14:04 1,793.09 1,793.48 1,792.68 1,792.91 18,025.2K
14:05 1,793.27 1,793.32 1,792.78 1,793.15 7,913.4K
14:06 1,793.02 1,793.47 1,792.85 1,793.42 11,219.4K
14:07 1,793.37 1,793.50 1,792.91 1,793.08 12,960.9K
14:08 1,793.16 1,793.18 1,792.71 1,792.79 8,439.8K
14:09 1,792.98 1,793.34 1,792.41 1,792.95 12,714.9K
14:10 1,792.71 1,792.71 1,792.18 1,792.18 10,486.1K
14:11 1,792.37 1,792.50 1,791.86 1,792.05 6,897.8K
14:12 1,792.04 1,792.19 1,791.43 1,791.83 12,584.0K
14:13 1,791.72 1,792.01 1,791.53 1,791.56 8,929.5K
14:14 1,791.68 1,791.93 1,791.35 1,791.35 13,272.1K
14:15 1,791.61 1,791.67 1,790.61 1,791.10 11,794.4K
14:16 1,791.07 1,791.50 1,790.90 1,790.90 12,800.2K
14:17 1,791.38 1,792.34 1,791.04 1,792.02 10,409.4K
14:18 1,792.35 1,792.38 1,791.54 1,791.54 10,204.5K
14:19 1,791.25 1,792.03 1,791.25 1,791.71 7,662.6K
14:20 1,791.73 1,792.01 1,791.18 1,791.28 10,157.7K
14:21 1,791.19 1,791.78 1,791.05 1,791.56 6,283.6K
14:22 1,791.63 1,791.63 1,790.71 1,790.72 14,511.5K
14:23 1,790.57 1,791.19 1,790.27 1,790.59 12,124.3K
14:24 1,790.63 1,791.16 1,790.35 1,790.87 11,638.8K
14:25 1,790.64 1,791.19 1,790.49 1,791.03 12,245.3K
14:26 1,791.01 1,791.54 1,790.71 1,790.71 12,813.9K
14:27 1,790.58 1,791.40 1,790.58 1,791.07 12,702.6K
14:28 1,791.10 1,791.64 1,791.06 1,791.31 8,934.0K
14:29 1,791.62 1,791.81 1,791.02 1,791.80 13,041.7K
14:30 1,791.51 1,792.07 1,791.27 1,792.07 14,304.9K
14:31 1,791.92 1,792.15 1,790.18 1,790.25 23,069.5K
14:32 1,790.50 1,790.64 1,789.00 1,789.00 21,184.1K
14:33 1,789.26 1,789.74 1,788.84 1,789.04 12,309.9K
14:34 1,789.44 1,790.33 1,789.20 1,790.33 12,059.7K
14:35 1,789.94 1,790.88 1,789.68 1,789.86 16,797.7K
14:36 1,789.74 1,790.12 1,788.96 1,789.09 16,757.2K
14:37 1,788.96 1,789.57 1,788.82 1,788.95 13,081.0K
14:38 1,789.59 1,789.79 1,789.17 1,789.48 13,998.1K
14:39 1,789.54 1,790.10 1,789.02 1,790.10 15,462.0K
14:40 1,789.54 1,790.59 1,789.36 1,790.20 25,959.2K
14:41 1,790.59 1,790.59 1,789.90 1,790.30 23,821.3K
14:42 1,790.01 1,790.67 1,789.71 1,790.57 17,227.6K
14:43 1,790.17 1,791.13 1,789.87 1,790.68 25,768.5K
14:44 1,790.67 1,791.75 1,790.17 1,791.48 23,184.1K
14:45 1,791.59 1,791.94 1,791.07 1,791.46 26,804.6K
14:46 1,791.99 1,792.59 1,791.57 1,791.84 28,705.8K
14:47 1,792.42 1,792.78 1,792.00 1,792.51 21,927.9K
14:48 1,792.64 1,792.65 1,791.96 1,792.65 25,366.1K
14:49 1,792.60 1,792.72 1,791.92 1,792.29 21,456.3K
14:50 1,792.45 1,793.08 1,792.45 1,792.80 29,389.6K
14:51 1,792.84 1,793.14 1,792.57 1,792.78 23,272.9K
14:52 1,792.73 1,793.09 1,792.52 1,792.52 28,655.8K
14:53 1,792.82 1,793.04 1,792.33 1,792.59 25,917.2K
14:54 1,792.91 1,793.05 1,792.31 1,792.95 29,200.3K
14:55 1,793.14 1,793.21 1,792.84 1,793.01 35,259.1K
14:56 1,793.18 1,793.56 1,792.50 1,793.47 41,851.2K
14:57 1,793.50 1,793.57 1,793.50 1,793.55 2,392.5K
14:58 1,793.55 1,793.55 1,793.55 1,793.55 0.0K
14:59 1,793.55 1,793.55 1,793.55 1,793.55 48,918.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし