SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,741.78 1,741.78 1,741.78 1,741.78 20,594.0K
09:29 1,741.78 1,741.78 1,741.78 1,741.78 0.0K
09:30 1,741.78 1,745.04 1,741.78 1,744.61 85,423.2K
09:31 1,744.01 1,748.53 1,744.01 1,748.05 77,961.9K
09:32 1,748.45 1,751.45 1,748.45 1,751.16 81,335.6K
09:33 1,751.38 1,752.68 1,751.38 1,752.68 75,166.3K
09:34 1,752.14 1,753.31 1,752.14 1,752.81 55,884.2K
09:35 1,752.76 1,755.40 1,752.76 1,755.11 62,858.3K
09:36 1,755.36 1,756.21 1,754.32 1,754.49 64,966.4K
09:37 1,754.20 1,755.39 1,753.01 1,753.39 45,638.0K
09:38 1,753.49 1,755.19 1,753.49 1,753.57 64,680.9K
09:39 1,753.96 1,755.64 1,753.54 1,754.80 52,684.5K
09:40 1,753.86 1,755.41 1,753.37 1,754.94 66,072.6K
09:41 1,754.90 1,757.35 1,754.90 1,756.88 86,060.3K
09:42 1,756.75 1,757.80 1,756.63 1,757.72 82,211.4K
09:43 1,757.45 1,758.31 1,756.84 1,757.86 71,790.0K
09:44 1,757.85 1,759.11 1,757.63 1,757.63 71,285.1K
09:45 1,757.63 1,759.87 1,757.36 1,758.63 65,667.8K
09:46 1,758.27 1,760.06 1,758.27 1,759.64 50,022.5K
09:47 1,759.72 1,759.97 1,758.77 1,759.06 40,748.9K
09:48 1,759.09 1,761.31 1,759.09 1,761.31 43,870.8K
09:49 1,761.07 1,761.78 1,760.03 1,760.03 43,546.4K
09:50 1,759.92 1,761.06 1,759.92 1,760.83 39,992.3K
09:51 1,761.11 1,761.45 1,760.58 1,760.76 30,840.7K
09:52 1,760.95 1,761.24 1,760.26 1,760.42 46,320.0K
09:53 1,760.14 1,760.59 1,759.84 1,760.43 30,638.6K
09:54 1,759.84 1,760.95 1,759.84 1,760.36 26,018.3K
09:55 1,760.68 1,761.21 1,759.20 1,759.41 30,629.3K
09:56 1,759.90 1,760.28 1,759.33 1,759.34 24,555.5K
09:57 1,759.25 1,759.88 1,758.74 1,759.28 29,749.2K
09:58 1,759.40 1,760.49 1,759.40 1,760.03 29,181.5K
09:59 1,759.83 1,759.83 1,758.73 1,758.73 36,182.9K
10:00 1,759.27 1,759.56 1,758.39 1,758.91 52,422.5K
10:01 1,759.56 1,759.56 1,757.45 1,757.76 40,169.0K
10:02 1,757.57 1,758.07 1,757.52 1,757.55 22,780.5K
10:03 1,757.15 1,758.19 1,757.15 1,758.17 24,740.9K
10:04 1,757.86 1,757.99 1,756.77 1,757.99 30,532.4K
10:05 1,757.62 1,758.82 1,757.43 1,758.82 36,416.5K
10:06 1,758.89 1,760.87 1,758.89 1,759.35 77,812.0K
10:07 1,759.35 1,760.90 1,759.35 1,760.90 22,813.2K
10:08 1,761.07 1,761.14 1,760.71 1,760.85 22,604.2K
10:09 1,760.89 1,760.89 1,759.75 1,760.11 19,853.9K
10:10 1,759.86 1,761.22 1,759.86 1,760.98 31,017.2K
10:11 1,761.47 1,762.40 1,761.15 1,762.28 30,348.6K
10:12 1,761.68 1,762.54 1,761.68 1,762.23 23,047.9K
10:13 1,762.19 1,762.57 1,761.21 1,761.35 17,681.4K
10:14 1,761.93 1,761.93 1,759.99 1,760.69 33,538.5K
10:15 1,760.33 1,761.26 1,759.83 1,761.26 42,850.7K
10:16 1,761.05 1,762.83 1,761.05 1,762.83 34,393.1K
10:17 1,762.20 1,763.82 1,762.20 1,763.82 58,482.1K
10:18 1,763.99 1,764.16 1,763.03 1,763.09 28,550.1K
10:19 1,763.03 1,763.19 1,762.26 1,762.92 19,831.0K
10:20 1,762.34 1,762.79 1,761.66 1,761.69 41,357.6K
10:21 1,761.37 1,761.40 1,760.39 1,760.78 22,951.5K
10:22 1,760.88 1,761.19 1,760.49 1,760.53 23,413.4K
10:23 1,760.34 1,760.50 1,759.77 1,760.50 31,991.1K
10:24 1,760.32 1,761.12 1,760.13 1,761.12 19,740.4K
10:25 1,760.85 1,760.99 1,760.34 1,760.34 20,057.1K
10:26 1,760.70 1,761.87 1,760.68 1,761.24 19,665.7K
10:27 1,761.48 1,761.50 1,760.96 1,761.31 14,680.8K
10:28 1,761.12 1,761.65 1,761.03 1,761.31 14,153.5K
10:29 1,761.59 1,762.39 1,761.59 1,762.26 17,704.2K
10:30 1,762.13 1,764.17 1,761.94 1,764.04 60,991.4K
10:31 1,763.95 1,764.10 1,763.32 1,763.71 30,010.6K
10:32 1,763.79 1,764.08 1,763.69 1,763.87 18,067.9K
10:33 1,763.90 1,764.23 1,762.83 1,763.50 19,058.7K
10:34 1,763.80 1,763.80 1,762.78 1,763.76 16,650.5K
10:35 1,763.64 1,763.86 1,763.12 1,763.74 16,844.8K
10:36 1,763.75 1,763.80 1,762.83 1,763.49 22,344.1K
10:37 1,762.97 1,763.25 1,762.23 1,762.23 17,518.3K
10:38 1,762.35 1,762.78 1,761.69 1,761.69 17,280.2K
10:39 1,761.85 1,762.98 1,761.68 1,762.93 17,630.7K
10:40 1,762.69 1,763.57 1,762.61 1,763.57 25,784.1K
10:41 1,763.32 1,764.28 1,763.32 1,763.95 55,514.3K
10:42 1,763.98 1,764.70 1,763.74 1,764.70 29,609.4K
10:43 1,764.61 1,765.51 1,764.23 1,765.51 32,919.9K
10:44 1,765.14 1,766.01 1,764.93 1,765.52 43,831.5K
10:45 1,765.82 1,767.89 1,765.82 1,767.76 39,498.7K
10:46 1,767.63 1,768.02 1,767.23 1,767.78 30,542.9K
10:47 1,767.24 1,767.78 1,767.11 1,767.20 19,311.6K
10:48 1,767.51 1,767.56 1,766.45 1,766.74 37,573.3K
10:49 1,766.63 1,766.99 1,766.34 1,766.58 31,109.5K
10:50 1,766.63 1,767.06 1,766.36 1,766.96 24,283.4K
10:51 1,766.85 1,767.70 1,766.69 1,767.35 30,000.7K
10:52 1,767.89 1,769.18 1,767.89 1,768.69 53,690.4K
10:53 1,768.80 1,768.81 1,767.58 1,768.55 31,504.7K
10:54 1,768.55 1,769.08 1,768.41 1,768.97 20,781.4K
10:55 1,769.17 1,770.13 1,768.96 1,769.11 38,325.5K
10:56 1,769.29 1,769.55 1,768.68 1,769.20 18,973.4K
10:57 1,769.04 1,769.14 1,767.72 1,768.07 32,883.1K
10:58 1,767.80 1,769.11 1,767.80 1,769.11 26,320.9K
10:59 1,769.23 1,769.26 1,768.23 1,768.63 19,816.5K
11:00 1,768.38 1,769.06 1,768.14 1,768.97 19,302.8K
11:01 1,768.88 1,769.20 1,768.55 1,768.77 22,416.9K
11:02 1,768.70 1,769.76 1,768.70 1,769.42 31,055.9K
11:03 1,769.33 1,769.54 1,768.92 1,769.39 15,241.2K
11:04 1,769.32 1,770.38 1,768.93 1,770.38 20,486.9K
11:05 1,770.41 1,771.21 1,770.03 1,770.87 21,506.8K
11:06 1,770.86 1,771.08 1,770.51 1,770.67 22,582.9K
11:07 1,770.89 1,771.16 1,770.56 1,771.06 19,549.0K
11:08 1,771.20 1,771.75 1,771.07 1,771.75 45,120.1K
11:09 1,771.66 1,772.00 1,771.16 1,771.44 36,038.0K
11:10 1,771.54 1,772.21 1,771.19 1,771.97 30,583.5K
11:11 1,771.48 1,772.25 1,771.48 1,772.11 24,821.6K
11:12 1,771.89 1,772.30 1,771.26 1,771.26 27,557.6K
11:13 1,771.14 1,771.30 1,770.47 1,770.62 25,346.3K
11:14 1,770.78 1,770.88 1,769.38 1,769.50 27,292.4K
11:15 1,768.56 1,769.00 1,768.29 1,768.60 21,763.7K
11:16 1,768.36 1,768.80 1,767.57 1,768.80 23,977.8K
11:17 1,768.44 1,769.18 1,768.21 1,769.13 22,799.9K
11:18 1,769.24 1,769.86 1,769.05 1,769.55 21,865.8K
11:19 1,769.39 1,770.81 1,769.32 1,770.81 28,298.6K
11:20 1,770.48 1,771.01 1,770.42 1,770.42 21,514.4K
11:21 1,770.58 1,771.01 1,770.43 1,770.88 16,049.3K
11:22 1,770.67 1,771.05 1,770.45 1,770.45 17,991.1K
11:23 1,770.30 1,771.15 1,770.26 1,770.26 15,076.9K
11:24 1,770.19 1,770.75 1,769.62 1,769.79 17,791.0K
11:25 1,770.38 1,770.94 1,769.60 1,769.60 23,235.8K
11:26 1,769.58 1,770.32 1,769.14 1,769.53 21,555.3K
11:27 1,769.40 1,770.40 1,769.40 1,770.03 23,378.1K
11:28 1,770.06 1,770.24 1,769.72 1,769.80 14,005.7K
11:29 1,769.51 1,770.88 1,769.51 1,770.39 17,729.8K
11:30 1,770.54 1,770.54 1,770.48 1,770.48 596.2K
11:31 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:32 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:33 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:34 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:35 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:36 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:37 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:38 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:39 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:40 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:41 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:42 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:43 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:44 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:45 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:46 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:47 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:48 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:49 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:50 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:51 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:52 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:53 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:54 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:55 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:56 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:57 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:58 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
11:59 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:00 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:01 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:02 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:03 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:04 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:05 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:06 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:07 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:08 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:09 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:10 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:11 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:12 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:13 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:14 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:15 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:16 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:17 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:18 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:19 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:20 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:21 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:22 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:23 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:24 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:25 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:26 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:27 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:28 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:29 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:30 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:31 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:32 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:33 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:34 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:35 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:36 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:37 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:38 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:39 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:40 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:41 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:42 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:43 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:44 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:45 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:46 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:47 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:48 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:49 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:50 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:51 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:52 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:53 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:54 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:55 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:56 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:57 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:58 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
12:59 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
13:00 1,770.48 1,771.32 1,769.43 1,770.66 77,202.8K
13:01 1,770.42 1,771.48 1,770.30 1,771.47 38,662.8K
13:02 1,771.36 1,771.90 1,770.65 1,771.54 52,988.6K
13:03 1,771.52 1,771.52 1,770.29 1,770.29 21,149.2K
13:04 1,770.30 1,770.93 1,770.03 1,770.10 18,185.1K
13:05 1,769.73 1,770.51 1,769.73 1,769.99 19,385.3K
13:06 1,770.30 1,770.86 1,770.08 1,770.86 20,595.8K
13:07 1,770.69 1,770.93 1,770.15 1,770.20 15,093.1K
13:08 1,770.51 1,770.86 1,770.15 1,770.47 18,596.3K
13:09 1,770.21 1,770.60 1,769.71 1,769.98 15,969.2K
13:10 1,770.11 1,770.31 1,769.81 1,769.88 23,517.1K
13:11 1,769.72 1,770.35 1,769.36 1,769.83 23,546.7K
13:12 1,769.55 1,769.67 1,767.65 1,768.22 25,664.7K
13:13 1,767.80 1,768.15 1,766.98 1,767.01 32,782.4K
13:14 1,767.05 1,767.06 1,766.11 1,766.99 19,686.9K
13:15 1,766.41 1,767.14 1,766.16 1,766.81 26,487.6K
13:16 1,766.83 1,766.93 1,766.18 1,766.37 19,509.6K
13:17 1,766.46 1,767.34 1,766.19 1,767.34 16,615.0K
13:18 1,766.97 1,767.99 1,766.97 1,767.85 16,596.3K
13:19 1,767.80 1,768.34 1,767.79 1,768.34 15,519.3K
13:20 1,768.50 1,768.74 1,767.89 1,768.16 16,563.9K
13:21 1,768.35 1,768.81 1,768.25 1,768.63 20,457.8K
13:22 1,769.09 1,769.16 1,768.41 1,768.73 14,430.1K
13:23 1,768.81 1,769.46 1,768.50 1,769.04 15,143.4K
13:24 1,768.85 1,769.28 1,768.54 1,768.67 19,525.1K
13:25 1,769.09 1,769.68 1,768.63 1,768.95 20,118.7K
13:26 1,768.62 1,768.98 1,768.07 1,768.34 12,648.1K
13:27 1,769.21 1,769.21 1,768.16 1,768.68 15,053.8K
13:28 1,768.84 1,769.68 1,768.57 1,769.68 19,074.0K
13:29 1,769.72 1,770.71 1,769.72 1,770.40 16,008.0K
13:30 1,770.34 1,771.03 1,770.17 1,770.71 28,226.1K
13:31 1,770.91 1,771.47 1,770.71 1,771.09 24,537.7K
13:32 1,771.05 1,771.92 1,770.75 1,771.92 19,106.3K
13:33 1,771.71 1,773.30 1,771.41 1,772.94 29,289.9K
13:34 1,772.94 1,773.27 1,772.32 1,772.32 25,115.8K
13:35 1,772.57 1,772.93 1,771.90 1,772.27 25,312.0K
13:36 1,772.43 1,772.43 1,771.62 1,771.80 18,266.8K
13:37 1,771.87 1,771.87 1,770.70 1,771.20 10,795.8K
13:38 1,770.95 1,770.99 1,769.34 1,769.38 30,869.2K
13:39 1,768.98 1,769.75 1,768.62 1,768.96 17,108.2K
13:40 1,768.88 1,768.88 1,767.55 1,768.30 30,831.3K
13:41 1,768.53 1,769.06 1,768.17 1,769.06 22,388.8K
13:42 1,768.89 1,769.34 1,768.64 1,768.99 14,611.1K
13:43 1,769.05 1,769.33 1,768.48 1,768.59 14,836.8K
13:44 1,768.92 1,769.70 1,768.56 1,769.26 17,387.1K
13:45 1,769.43 1,769.78 1,769.04 1,769.64 21,359.0K
13:46 1,769.78 1,769.78 1,769.05 1,769.30 15,898.3K
13:47 1,769.10 1,769.95 1,769.10 1,769.59 15,520.2K
13:48 1,769.59 1,769.59 1,768.75 1,768.94 14,938.8K
13:49 1,769.11 1,769.23 1,767.93 1,768.81 22,480.1K
13:50 1,768.97 1,768.97 1,768.27 1,768.54 22,772.8K
13:51 1,768.68 1,769.94 1,768.60 1,769.42 17,362.5K
13:52 1,769.30 1,769.65 1,768.98 1,769.14 16,078.6K
13:53 1,769.03 1,769.40 1,768.69 1,768.76 14,405.2K
13:54 1,768.87 1,768.89 1,768.19 1,768.75 14,414.1K
13:55 1,768.46 1,769.24 1,768.45 1,768.74 15,453.9K
13:56 1,768.59 1,768.67 1,767.37 1,767.74 26,653.1K
13:57 1,768.08 1,768.08 1,766.90 1,767.01 18,998.3K
13:58 1,767.20 1,768.10 1,766.92 1,767.00 16,352.4K
13:59 1,767.32 1,767.85 1,767.09 1,767.85 13,656.4K
14:00 1,767.76 1,767.76 1,766.87 1,767.50 14,066.4K
14:01 1,767.27 1,767.79 1,766.73 1,766.88 16,475.2K
14:02 1,766.59 1,766.74 1,765.49 1,765.88 20,577.7K
14:03 1,766.13 1,766.49 1,765.71 1,765.91 21,112.0K
14:04 1,765.89 1,765.89 1,764.94 1,765.24 24,392.5K
14:05 1,764.67 1,765.55 1,764.23 1,764.33 21,880.6K
14:06 1,764.43 1,764.54 1,763.60 1,764.54 29,711.8K
14:07 1,764.81 1,764.81 1,763.42 1,763.53 16,444.4K
14:08 1,763.99 1,763.99 1,763.05 1,763.39 17,948.3K
14:09 1,763.51 1,763.62 1,762.90 1,763.23 21,961.6K
14:10 1,762.68 1,763.12 1,762.21 1,762.21 26,043.2K
14:11 1,762.48 1,762.90 1,761.33 1,761.67 25,642.3K
14:12 1,762.26 1,763.01 1,761.86 1,762.87 21,191.0K
14:13 1,762.81 1,763.18 1,762.18 1,762.69 13,469.6K
14:14 1,763.04 1,763.22 1,762.26 1,762.68 13,737.6K
14:15 1,762.75 1,763.77 1,762.23 1,763.77 13,665.6K
14:16 1,764.06 1,764.07 1,762.84 1,762.99 15,795.4K
14:17 1,762.57 1,762.69 1,760.99 1,761.36 20,496.7K
14:18 1,760.78 1,761.40 1,760.47 1,761.35 25,918.0K
14:19 1,761.13 1,761.13 1,760.23 1,760.84 20,864.3K
14:20 1,760.85 1,761.53 1,760.16 1,761.53 40,530.5K
14:21 1,761.60 1,761.77 1,760.54 1,761.32 21,107.2K
14:22 1,761.22 1,761.30 1,760.24 1,760.69 15,778.3K
14:23 1,760.43 1,761.65 1,760.39 1,760.89 15,442.0K
14:24 1,760.80 1,763.05 1,760.40 1,763.02 22,451.1K
14:25 1,762.87 1,763.41 1,762.50 1,762.87 24,471.7K
14:26 1,762.99 1,763.02 1,761.09 1,761.81 14,300.2K
14:27 1,761.73 1,763.02 1,761.73 1,762.65 12,179.8K
14:28 1,762.88 1,762.88 1,762.00 1,762.70 11,810.3K
14:29 1,762.92 1,763.45 1,762.92 1,763.20 14,905.1K
14:30 1,763.30 1,763.80 1,762.48 1,763.54 22,414.2K
14:31 1,764.00 1,765.14 1,763.93 1,764.15 26,523.2K
14:32 1,764.22 1,764.37 1,763.22 1,763.74 17,416.1K
14:33 1,763.45 1,763.68 1,762.70 1,763.63 17,291.2K
14:34 1,763.71 1,764.08 1,763.34 1,763.80 16,087.6K
14:35 1,763.28 1,763.72 1,762.75 1,763.40 14,257.5K
14:36 1,763.55 1,763.83 1,762.92 1,763.55 13,753.6K
14:37 1,763.32 1,763.57 1,762.59 1,763.09 13,765.3K
14:38 1,763.03 1,763.33 1,762.19 1,762.67 14,322.3K
14:39 1,762.15 1,762.80 1,762.08 1,762.63 24,928.8K
14:40 1,762.63 1,762.74 1,762.15 1,762.21 17,137.7K
14:41 1,762.56 1,762.56 1,761.67 1,761.85 18,849.6K
14:42 1,762.15 1,762.15 1,761.28 1,761.54 25,492.0K
14:43 1,761.40 1,762.27 1,761.27 1,761.58 22,671.3K
14:44 1,762.27 1,763.37 1,761.66 1,762.93 27,656.5K
14:45 1,762.65 1,763.37 1,762.54 1,762.99 18,652.9K
14:46 1,762.97 1,763.99 1,762.97 1,763.81 21,955.6K
14:47 1,764.16 1,764.16 1,763.00 1,763.33 20,768.2K
14:48 1,763.61 1,763.63 1,762.85 1,763.09 17,491.7K
14:49 1,763.26 1,763.27 1,761.97 1,762.73 23,985.4K
14:50 1,762.42 1,762.98 1,761.91 1,761.93 36,092.4K
14:51 1,761.97 1,761.97 1,761.24 1,761.57 28,589.9K
14:52 1,761.73 1,761.73 1,760.68 1,761.07 29,188.6K
14:53 1,761.02 1,761.47 1,760.72 1,761.43 34,906.3K
14:54 1,761.43 1,761.77 1,761.03 1,761.63 30,654.6K
14:55 1,761.64 1,761.93 1,761.12 1,761.66 37,626.6K
14:56 1,761.45 1,762.40 1,761.37 1,762.11 36,057.8K
14:57 1,762.34 1,762.55 1,762.34 1,762.55 1,512.5K
14:58 1,762.55 1,762.55 1,762.55 1,762.55 0.0K
14:59 1,762.55 1,762.55 1,762.55 1,762.55 67,697.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし