SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,745.16 1,745.16 1,745.16 1,745.16 16,389.2K
09:29 1,745.16 1,745.16 1,745.16 1,745.16 0.0K
09:30 1,745.82 1,749.08 1,745.82 1,747.89 90,682.8K
09:31 1,747.40 1,747.54 1,746.12 1,746.75 47,469.2K
09:32 1,746.56 1,746.63 1,745.60 1,746.12 34,077.2K
09:33 1,746.31 1,746.85 1,745.42 1,745.42 43,225.8K
09:34 1,745.19 1,745.70 1,744.00 1,745.19 43,988.2K
09:35 1,745.19 1,745.19 1,743.76 1,744.13 34,664.4K
09:36 1,743.81 1,743.84 1,741.74 1,741.99 60,413.0K
09:37 1,742.20 1,742.75 1,741.72 1,742.00 45,083.3K
09:38 1,742.00 1,743.47 1,741.79 1,743.24 33,052.4K
09:39 1,743.54 1,744.77 1,743.54 1,744.65 42,998.1K
09:40 1,744.38 1,744.60 1,742.12 1,743.06 33,284.7K
09:41 1,742.78 1,743.53 1,742.53 1,742.61 31,873.8K
09:42 1,743.15 1,743.60 1,742.66 1,743.14 23,167.0K
09:43 1,743.00 1,743.14 1,741.92 1,742.70 27,958.3K
09:44 1,742.60 1,744.13 1,742.43 1,743.48 19,574.4K
09:45 1,743.50 1,744.36 1,742.97 1,743.97 22,961.1K
09:46 1,743.99 1,744.52 1,743.44 1,743.88 17,260.6K
09:47 1,743.57 1,744.32 1,743.50 1,744.26 24,196.3K
09:48 1,744.03 1,744.97 1,743.64 1,744.77 34,880.1K
09:49 1,745.15 1,746.00 1,744.95 1,745.33 28,264.9K
09:50 1,745.71 1,746.04 1,745.18 1,745.18 20,699.1K
09:51 1,744.93 1,745.34 1,744.69 1,744.95 20,223.6K
09:52 1,745.06 1,745.47 1,744.07 1,745.47 16,443.2K
09:53 1,745.56 1,746.23 1,745.30 1,746.23 27,370.2K
09:54 1,746.56 1,747.47 1,746.30 1,746.30 32,764.8K
09:55 1,746.20 1,747.15 1,745.94 1,746.81 29,760.5K
09:56 1,746.66 1,746.66 1,745.27 1,746.04 55,074.3K
09:57 1,746.49 1,747.07 1,746.06 1,746.93 21,768.6K
09:58 1,746.97 1,746.97 1,744.74 1,745.31 30,243.8K
09:59 1,745.37 1,745.82 1,744.86 1,744.96 42,534.3K
10:00 1,745.17 1,745.65 1,743.90 1,744.42 38,364.1K
10:01 1,744.49 1,745.08 1,743.87 1,745.04 41,118.2K
10:02 1,744.97 1,746.20 1,744.97 1,745.63 25,306.7K
10:03 1,745.51 1,746.32 1,745.21 1,745.93 23,504.2K
10:04 1,746.00 1,747.42 1,746.00 1,747.42 26,823.0K
10:05 1,747.50 1,748.13 1,747.50 1,747.77 26,627.8K
10:06 1,747.97 1,748.10 1,746.78 1,747.00 23,605.3K
10:07 1,746.60 1,747.12 1,746.13 1,746.13 24,864.0K
10:08 1,746.42 1,746.42 1,745.30 1,745.36 23,576.2K
10:09 1,745.42 1,745.52 1,744.07 1,744.65 27,693.9K
10:10 1,744.84 1,745.13 1,743.82 1,744.81 28,023.3K
10:11 1,744.92 1,745.09 1,744.30 1,744.37 16,485.2K
10:12 1,744.46 1,745.22 1,744.16 1,745.07 20,869.5K
10:13 1,745.10 1,745.75 1,744.75 1,744.90 32,342.8K
10:14 1,745.08 1,745.08 1,744.49 1,744.70 20,159.1K
10:15 1,745.11 1,745.11 1,744.06 1,744.27 18,040.4K
10:16 1,744.15 1,745.09 1,744.12 1,744.88 14,654.4K
10:17 1,744.72 1,744.82 1,743.61 1,743.66 18,508.5K
10:18 1,743.72 1,744.31 1,743.59 1,743.75 25,808.4K
10:19 1,744.21 1,744.61 1,743.55 1,743.74 14,893.9K
10:20 1,743.83 1,744.40 1,743.55 1,743.88 12,755.1K
10:21 1,744.15 1,744.15 1,743.54 1,743.81 14,161.0K
10:22 1,743.72 1,744.61 1,743.72 1,744.35 17,012.2K
10:23 1,744.15 1,744.92 1,744.15 1,744.61 11,354.6K
10:24 1,744.74 1,745.08 1,744.34 1,744.91 12,571.9K
10:25 1,744.73 1,745.31 1,744.40 1,744.86 11,949.1K
10:26 1,744.87 1,744.87 1,744.30 1,744.46 12,474.4K
10:27 1,744.35 1,745.18 1,744.18 1,745.18 16,223.6K
10:28 1,744.79 1,745.12 1,744.35 1,744.71 23,388.5K
10:29 1,744.87 1,745.59 1,744.65 1,745.59 22,638.4K
10:30 1,745.99 1,746.31 1,745.48 1,745.97 24,466.8K
10:31 1,746.00 1,746.71 1,745.64 1,746.37 22,612.6K
10:32 1,746.49 1,746.67 1,745.49 1,745.68 12,306.5K
10:33 1,745.65 1,745.79 1,745.19 1,745.43 11,538.3K
10:34 1,745.47 1,746.38 1,745.47 1,746.38 34,469.5K
10:35 1,746.34 1,747.62 1,746.33 1,747.62 28,630.9K
10:36 1,747.70 1,748.03 1,746.99 1,747.77 12,364.8K
10:37 1,747.61 1,747.85 1,746.70 1,747.11 18,030.7K
10:38 1,747.29 1,748.86 1,747.01 1,748.74 45,273.3K
10:39 1,748.64 1,748.64 1,747.62 1,747.62 21,821.3K
10:40 1,747.83 1,748.89 1,747.83 1,748.67 12,034.3K
10:41 1,748.62 1,748.68 1,747.97 1,748.40 12,790.9K
10:42 1,748.14 1,749.14 1,748.07 1,748.77 11,781.1K
10:43 1,748.77 1,749.08 1,748.20 1,748.70 21,781.1K
10:44 1,748.61 1,748.84 1,748.05 1,748.20 12,571.2K
10:45 1,748.20 1,749.19 1,748.15 1,748.84 12,367.0K
10:46 1,749.06 1,749.65 1,748.38 1,748.67 12,532.4K
10:47 1,748.33 1,748.33 1,747.55 1,747.69 8,418.7K
10:48 1,747.73 1,748.41 1,747.27 1,747.67 22,889.1K
10:49 1,747.83 1,748.55 1,747.74 1,747.74 11,275.3K
10:50 1,748.09 1,749.25 1,747.73 1,748.85 11,673.0K
10:51 1,748.74 1,750.14 1,748.74 1,749.71 18,140.3K
10:52 1,749.58 1,750.08 1,749.28 1,749.87 10,989.4K
10:53 1,749.85 1,750.08 1,748.71 1,748.94 11,679.2K
10:54 1,749.04 1,749.46 1,748.82 1,749.11 7,763.1K
10:55 1,749.28 1,749.28 1,748.39 1,748.73 7,180.5K
10:56 1,748.53 1,749.79 1,748.53 1,749.49 11,212.1K
10:57 1,749.22 1,749.62 1,748.87 1,749.18 8,882.6K
10:58 1,749.22 1,749.22 1,748.54 1,748.85 13,929.9K
10:59 1,748.92 1,749.12 1,748.42 1,748.54 10,489.7K
11:00 1,748.51 1,749.97 1,748.51 1,749.55 15,041.3K
11:01 1,749.08 1,750.57 1,749.08 1,749.91 18,090.6K
11:02 1,750.03 1,750.47 1,749.77 1,750.22 14,290.4K
11:03 1,750.48 1,750.48 1,749.05 1,749.33 11,033.9K
11:04 1,749.52 1,749.77 1,748.86 1,749.05 8,385.1K
11:05 1,749.30 1,749.46 1,748.83 1,748.85 12,109.8K
11:06 1,749.02 1,749.87 1,748.48 1,749.22 10,807.5K
11:07 1,749.16 1,749.37 1,748.19 1,748.58 10,147.9K
11:08 1,748.73 1,749.79 1,748.67 1,749.35 12,644.3K
11:09 1,749.49 1,750.19 1,749.49 1,750.11 21,362.9K
11:10 1,749.81 1,750.25 1,749.37 1,749.80 7,775.1K
11:11 1,749.40 1,749.79 1,748.98 1,749.26 8,612.7K
11:12 1,749.09 1,749.09 1,748.00 1,748.00 16,614.1K
11:13 1,748.18 1,748.99 1,748.15 1,748.89 10,993.6K
11:14 1,748.89 1,749.55 1,748.50 1,748.96 12,564.2K
11:15 1,749.13 1,749.13 1,748.36 1,748.43 9,019.3K
11:16 1,748.68 1,749.08 1,748.19 1,748.73 9,121.7K
11:17 1,748.75 1,749.24 1,748.25 1,748.67 9,904.0K
11:18 1,748.43 1,748.83 1,748.06 1,748.70 13,276.8K
11:19 1,748.26 1,748.26 1,747.22 1,747.58 10,263.3K
11:20 1,747.71 1,748.28 1,747.22 1,747.50 11,759.6K
11:21 1,747.90 1,748.83 1,747.60 1,748.83 11,422.2K
11:22 1,749.04 1,749.50 1,748.21 1,749.22 11,533.1K
11:23 1,749.32 1,749.32 1,748.42 1,748.79 9,216.7K
11:24 1,748.95 1,749.35 1,748.39 1,749.25 20,561.8K
11:25 1,749.44 1,749.97 1,748.92 1,749.97 11,646.2K
11:26 1,749.85 1,750.30 1,749.30 1,749.80 12,482.0K
11:27 1,749.70 1,750.33 1,749.41 1,750.19 11,693.0K
11:28 1,750.09 1,751.42 1,750.09 1,751.30 11,650.2K
11:29 1,751.00 1,752.86 1,751.00 1,752.86 16,347.2K
11:30 1,753.28 1,753.28 1,752.78 1,752.78 952.2K
11:31 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:32 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:33 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:34 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:35 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:36 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:37 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:38 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:39 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:40 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:41 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:42 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:43 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:44 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:45 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:46 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:47 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:48 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:49 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:50 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:51 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:52 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:53 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:54 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:55 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:56 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:57 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:58 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
11:59 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:00 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:01 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:02 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:03 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:04 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:05 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:06 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:07 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:08 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:09 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:10 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:11 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:12 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:13 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:14 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:15 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:16 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:17 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:18 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:19 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:20 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:21 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:22 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:23 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:24 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:25 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:26 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:27 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:28 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:29 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:30 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:31 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:32 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:33 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:34 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:35 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:36 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:37 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:38 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:39 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:40 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:41 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:42 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:43 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:44 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:45 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:46 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:47 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:48 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:49 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:50 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:51 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:52 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:53 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:54 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:55 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:56 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:57 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:58 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
12:59 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
13:00 1,752.78 1,753.84 1,752.24 1,753.42 67,625.3K
13:01 1,753.38 1,753.38 1,750.62 1,750.70 69,989.3K
13:02 1,751.04 1,751.04 1,749.52 1,750.08 29,433.9K
13:03 1,750.47 1,751.64 1,750.29 1,751.34 24,836.7K
13:04 1,751.50 1,752.19 1,750.65 1,751.55 24,115.1K
13:05 1,751.39 1,751.62 1,749.99 1,750.44 18,584.3K
13:06 1,750.42 1,750.57 1,749.69 1,749.69 19,606.6K
13:07 1,749.95 1,750.39 1,749.52 1,750.04 15,567.0K
13:08 1,749.96 1,750.69 1,749.88 1,750.48 13,399.0K
13:09 1,750.00 1,750.62 1,749.13 1,749.37 20,647.7K
13:10 1,748.95 1,749.14 1,748.33 1,748.45 19,496.5K
13:11 1,748.61 1,749.21 1,748.34 1,748.48 14,897.0K
13:12 1,748.85 1,749.11 1,748.18 1,748.62 10,021.3K
13:13 1,748.59 1,749.58 1,748.39 1,749.20 16,510.8K
13:14 1,749.04 1,749.44 1,748.47 1,748.51 14,307.3K
13:15 1,748.65 1,749.09 1,748.20 1,748.52 19,934.6K
13:16 1,748.13 1,748.40 1,747.54 1,748.15 18,067.1K
13:17 1,748.14 1,748.76 1,747.46 1,747.94 22,665.7K
13:18 1,748.07 1,748.75 1,747.72 1,748.23 33,400.5K
13:19 1,748.35 1,748.53 1,747.93 1,748.28 14,626.0K
13:20 1,748.23 1,748.95 1,748.17 1,748.70 13,077.5K
13:21 1,748.64 1,748.89 1,748.11 1,748.38 13,444.9K
13:22 1,748.88 1,748.88 1,747.67 1,748.02 20,431.3K
13:23 1,748.17 1,748.61 1,747.92 1,747.92 11,991.7K
13:24 1,747.83 1,748.39 1,747.38 1,747.65 9,356.4K
13:25 1,747.42 1,747.85 1,747.12 1,747.70 13,798.0K
13:26 1,747.39 1,747.57 1,746.88 1,746.92 10,636.9K
13:27 1,747.10 1,747.10 1,745.73 1,745.73 19,389.2K
13:28 1,746.44 1,746.64 1,745.74 1,746.09 14,525.9K
13:29 1,746.49 1,746.54 1,745.57 1,745.77 13,668.0K
13:30 1,746.23 1,746.36 1,745.23 1,746.36 13,619.8K
13:31 1,745.80 1,746.70 1,745.76 1,745.76 14,890.1K
13:32 1,746.21 1,746.44 1,745.61 1,746.18 11,722.1K
13:33 1,745.91 1,746.26 1,745.60 1,745.92 18,138.4K
13:34 1,745.60 1,745.81 1,745.09 1,745.51 16,511.3K
13:35 1,745.67 1,745.92 1,744.99 1,745.46 12,734.3K
13:36 1,745.29 1,745.29 1,744.30 1,744.60 14,451.9K
13:37 1,744.70 1,745.67 1,744.26 1,745.65 21,315.7K
13:38 1,745.44 1,745.74 1,745.17 1,745.42 23,650.8K
13:39 1,745.50 1,745.90 1,745.15 1,745.24 14,244.6K
13:40 1,745.30 1,745.58 1,744.96 1,745.14 9,458.2K
13:41 1,745.28 1,745.56 1,744.90 1,745.11 10,483.3K
13:42 1,745.07 1,745.14 1,744.15 1,744.55 13,398.0K
13:43 1,744.43 1,744.76 1,744.33 1,744.45 12,213.8K
13:44 1,744.19 1,746.14 1,744.19 1,745.68 15,677.7K
13:45 1,745.85 1,746.17 1,745.41 1,746.17 12,697.4K
13:46 1,746.22 1,746.46 1,745.29 1,746.22 14,696.0K
13:47 1,745.80 1,746.09 1,745.52 1,745.86 15,574.2K
13:48 1,745.76 1,745.90 1,745.30 1,745.69 13,057.3K
13:49 1,745.66 1,746.10 1,745.32 1,745.40 10,094.3K
13:50 1,745.57 1,745.57 1,744.73 1,745.00 14,018.2K
13:51 1,745.05 1,745.33 1,744.85 1,745.22 8,669.7K
13:52 1,744.94 1,745.03 1,744.38 1,744.89 12,849.2K
13:53 1,744.28 1,744.86 1,743.65 1,744.20 36,248.8K
13:54 1,744.35 1,744.42 1,743.58 1,743.59 18,367.4K
13:55 1,743.62 1,743.97 1,743.10 1,743.94 16,351.6K
13:56 1,743.93 1,744.68 1,743.45 1,744.68 16,770.8K
13:57 1,744.64 1,744.97 1,743.98 1,744.21 16,819.7K
13:58 1,744.25 1,744.48 1,743.87 1,744.15 12,371.8K
13:59 1,743.92 1,744.66 1,743.51 1,743.91 14,545.9K
14:00 1,743.61 1,743.86 1,743.08 1,743.08 12,709.1K
14:01 1,743.42 1,743.42 1,742.76 1,742.93 22,843.0K
14:02 1,742.85 1,743.03 1,742.37 1,742.37 18,313.0K
14:03 1,742.28 1,743.09 1,742.02 1,742.75 22,126.7K
14:04 1,742.56 1,742.87 1,742.13 1,742.87 12,964.6K
14:05 1,742.82 1,744.17 1,742.42 1,744.17 24,396.9K
14:06 1,743.95 1,743.95 1,742.91 1,743.13 14,655.6K
14:07 1,742.97 1,743.27 1,742.40 1,742.55 10,295.8K
14:08 1,742.97 1,743.53 1,742.54 1,743.03 16,920.3K
14:09 1,743.00 1,743.22 1,742.32 1,742.80 10,863.6K
14:10 1,742.57 1,742.57 1,741.61 1,741.71 14,594.9K
14:11 1,741.93 1,742.09 1,741.22 1,741.31 13,041.4K
14:12 1,741.52 1,742.42 1,740.96 1,741.74 17,958.9K
14:13 1,741.48 1,742.49 1,741.43 1,742.06 12,448.8K
14:14 1,742.60 1,742.87 1,741.78 1,742.09 15,715.3K
14:15 1,742.32 1,743.11 1,742.09 1,743.11 11,472.1K
14:16 1,742.69 1,743.53 1,742.30 1,743.20 10,688.1K
14:17 1,743.03 1,743.98 1,743.00 1,743.67 11,646.9K
14:18 1,743.56 1,744.02 1,743.15 1,743.64 13,134.5K
14:19 1,743.52 1,743.82 1,743.11 1,743.75 15,568.1K
14:20 1,743.68 1,744.15 1,743.38 1,743.74 9,566.9K
14:21 1,743.59 1,744.16 1,743.23 1,743.41 13,778.2K
14:22 1,743.64 1,743.64 1,742.11 1,742.11 13,198.4K
14:23 1,742.45 1,742.69 1,742.16 1,742.69 12,972.3K
14:24 1,742.59 1,742.76 1,742.17 1,742.48 12,245.7K
14:25 1,742.20 1,742.55 1,741.47 1,741.81 26,281.2K
14:26 1,741.45 1,742.06 1,741.32 1,741.54 15,993.4K
14:27 1,741.39 1,742.74 1,741.26 1,742.57 14,432.5K
14:28 1,742.37 1,743.22 1,741.97 1,743.17 17,206.6K
14:29 1,743.07 1,743.66 1,742.93 1,743.66 12,509.6K
14:30 1,743.43 1,744.15 1,743.24 1,743.97 13,907.1K
14:31 1,744.07 1,744.12 1,742.86 1,743.01 12,641.6K
14:32 1,743.49 1,743.49 1,742.72 1,743.26 13,735.5K
14:33 1,743.10 1,743.76 1,742.51 1,742.97 18,414.9K
14:34 1,743.30 1,743.94 1,742.82 1,743.13 17,248.5K
14:35 1,743.13 1,743.33 1,742.48 1,742.91 11,455.7K
14:36 1,743.40 1,743.58 1,742.79 1,742.88 14,599.6K
14:37 1,742.84 1,743.80 1,742.84 1,743.80 14,509.0K
14:38 1,743.86 1,743.86 1,742.75 1,743.32 14,927.6K
14:39 1,743.37 1,744.22 1,743.13 1,744.14 18,471.1K
14:40 1,744.10 1,744.35 1,743.55 1,744.23 16,892.0K
14:41 1,744.22 1,745.01 1,743.91 1,744.59 20,168.9K
14:42 1,744.65 1,745.63 1,744.43 1,745.33 21,668.1K
14:43 1,745.46 1,745.67 1,744.84 1,745.32 19,974.2K
14:44 1,745.81 1,745.81 1,744.55 1,744.99 22,213.7K
14:45 1,744.83 1,744.85 1,744.05 1,744.05 18,851.7K
14:46 1,744.28 1,744.32 1,743.19 1,743.80 19,533.3K
14:47 1,743.84 1,744.91 1,743.58 1,744.17 20,764.0K
14:48 1,744.20 1,744.42 1,743.40 1,743.67 22,427.4K
14:49 1,743.81 1,744.03 1,743.19 1,743.77 26,019.7K
14:50 1,743.60 1,744.15 1,743.02 1,743.84 25,874.5K
14:51 1,743.60 1,743.73 1,742.78 1,743.08 18,635.8K
14:52 1,743.21 1,744.12 1,743.01 1,743.86 24,671.9K
14:53 1,743.85 1,743.85 1,743.07 1,743.30 20,843.0K
14:54 1,743.26 1,743.71 1,743.12 1,743.66 28,065.9K
14:55 1,743.75 1,744.00 1,743.04 1,744.00 28,804.8K
14:56 1,744.06 1,744.64 1,743.49 1,744.41 30,779.4K
14:57 1,744.92 1,744.92 1,744.69 1,744.69 1,802.1K
14:58 1,744.69 1,744.69 1,744.69 1,744.69 0.0K
14:59 1,744.69 1,744.69 1,744.69 1,744.69 162,541.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし