SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,750.32 1,750.32 1,750.32 1,750.32 63,020.8K
09:29 1,750.32 1,750.32 1,750.32 1,750.32 0.0K
09:30 1,750.32 1,753.80 1,750.32 1,753.80 234,938.7K
09:31 1,753.93 1,754.45 1,753.62 1,754.14 123,195.0K
09:32 1,754.37 1,757.28 1,754.27 1,757.28 101,073.2K
09:33 1,757.70 1,758.91 1,757.39 1,758.59 98,995.9K
09:34 1,758.48 1,760.11 1,758.48 1,760.11 134,966.2K
09:35 1,760.30 1,761.70 1,760.30 1,760.94 91,431.3K
09:36 1,760.97 1,762.41 1,760.97 1,762.40 104,120.6K
09:37 1,762.62 1,763.87 1,762.62 1,763.50 124,271.2K
09:38 1,763.65 1,763.65 1,762.13 1,762.13 75,145.7K
09:39 1,762.38 1,762.57 1,761.50 1,762.33 71,093.9K
09:40 1,762.28 1,762.47 1,760.47 1,761.71 61,790.8K
09:41 1,762.01 1,764.94 1,762.01 1,764.94 105,750.6K
09:42 1,765.32 1,766.19 1,765.14 1,766.17 77,800.8K
09:43 1,766.12 1,766.86 1,765.75 1,765.75 77,253.9K
09:44 1,765.89 1,765.89 1,764.01 1,764.25 47,977.2K
09:45 1,764.57 1,765.28 1,763.52 1,764.96 44,111.9K
09:46 1,765.19 1,765.19 1,764.30 1,764.42 29,127.6K
09:47 1,764.04 1,764.04 1,763.31 1,763.62 35,076.2K
09:48 1,763.89 1,763.89 1,762.39 1,762.91 53,211.4K
09:49 1,762.79 1,762.88 1,761.88 1,762.75 57,781.0K
09:50 1,762.78 1,763.53 1,761.70 1,761.70 44,094.9K
09:51 1,761.82 1,762.09 1,760.45 1,762.04 47,012.0K
09:52 1,761.78 1,762.45 1,761.55 1,762.21 36,698.4K
09:53 1,762.76 1,764.60 1,762.76 1,764.45 64,515.7K
09:54 1,764.44 1,764.77 1,764.10 1,764.62 29,368.0K
09:55 1,764.83 1,764.95 1,764.17 1,764.74 56,782.9K
09:56 1,764.94 1,765.49 1,764.85 1,765.30 51,104.3K
09:57 1,765.46 1,767.01 1,765.46 1,766.70 50,847.0K
09:58 1,766.59 1,767.02 1,766.26 1,766.84 48,500.4K
09:59 1,766.63 1,767.79 1,766.63 1,766.80 56,749.6K
10:00 1,766.62 1,767.05 1,766.39 1,766.70 40,204.0K
10:01 1,766.59 1,766.88 1,765.92 1,766.42 35,781.7K
10:02 1,766.26 1,766.26 1,764.69 1,764.73 38,890.1K
10:03 1,764.63 1,764.63 1,763.73 1,763.79 36,954.6K
10:04 1,763.57 1,764.56 1,763.05 1,764.56 27,801.9K
10:05 1,764.42 1,764.42 1,763.61 1,763.70 26,127.3K
10:06 1,764.09 1,764.09 1,763.36 1,763.67 21,063.8K
10:07 1,763.81 1,766.31 1,763.69 1,765.94 43,170.4K
10:08 1,765.92 1,766.47 1,765.62 1,766.03 35,751.4K
10:09 1,765.88 1,765.88 1,764.65 1,764.65 19,520.0K
10:10 1,764.75 1,764.75 1,763.55 1,763.55 38,808.2K
10:11 1,763.77 1,763.95 1,762.78 1,763.21 23,444.1K
10:12 1,763.44 1,763.44 1,762.79 1,763.01 22,528.1K
10:13 1,763.37 1,764.08 1,763.12 1,763.85 26,728.9K
10:14 1,764.16 1,764.16 1,762.51 1,763.15 24,598.3K
10:15 1,763.25 1,763.34 1,762.12 1,762.12 24,886.1K
10:16 1,762.37 1,762.37 1,760.71 1,760.71 32,382.0K
10:17 1,760.92 1,760.92 1,759.35 1,759.78 34,857.1K
10:18 1,759.46 1,759.73 1,758.92 1,759.58 23,689.3K
10:19 1,759.26 1,759.69 1,759.10 1,759.13 26,518.9K
10:20 1,758.96 1,759.96 1,758.91 1,759.52 21,024.8K
10:21 1,759.43 1,759.59 1,759.14 1,759.16 13,073.5K
10:22 1,759.40 1,760.13 1,759.07 1,760.13 13,822.1K
10:23 1,759.83 1,759.98 1,759.16 1,759.52 13,739.5K
10:24 1,759.53 1,759.83 1,759.12 1,759.12 15,034.5K
10:25 1,759.10 1,759.14 1,757.47 1,757.61 26,601.3K
10:26 1,757.60 1,757.60 1,756.17 1,756.17 38,907.5K
10:27 1,756.47 1,756.47 1,755.12 1,755.12 38,442.0K
10:28 1,755.62 1,755.62 1,753.78 1,754.06 42,705.2K
10:29 1,753.74 1,753.96 1,753.07 1,753.07 39,493.6K
10:30 1,753.22 1,753.22 1,752.01 1,752.37 49,832.5K
10:31 1,752.89 1,754.45 1,752.34 1,754.45 37,357.0K
10:32 1,754.51 1,755.02 1,754.08 1,754.08 28,311.4K
10:33 1,753.93 1,755.01 1,753.93 1,754.68 25,288.4K
10:34 1,754.58 1,754.90 1,754.39 1,754.83 21,416.0K
10:35 1,754.56 1,755.91 1,754.56 1,755.91 17,011.1K
10:36 1,755.95 1,756.84 1,755.95 1,756.84 24,602.1K
10:37 1,756.47 1,756.79 1,756.36 1,756.66 12,758.2K
10:38 1,756.40 1,757.98 1,756.40 1,757.37 13,210.4K
10:39 1,757.70 1,757.77 1,757.06 1,757.09 9,281.3K
10:40 1,757.08 1,757.34 1,756.10 1,756.73 17,219.4K
10:41 1,756.52 1,756.63 1,755.80 1,756.00 16,183.1K
10:42 1,755.92 1,756.24 1,755.42 1,755.76 16,155.6K
10:43 1,755.56 1,756.27 1,755.34 1,755.59 10,118.4K
10:44 1,755.60 1,756.70 1,755.60 1,756.65 12,945.8K
10:45 1,756.57 1,757.66 1,756.57 1,757.56 14,278.9K
10:46 1,757.65 1,757.65 1,756.64 1,756.66 12,590.2K
10:47 1,756.66 1,757.01 1,756.19 1,757.01 13,771.3K
10:48 1,756.97 1,757.46 1,756.88 1,757.37 9,738.3K
10:49 1,757.27 1,757.40 1,756.77 1,757.05 13,701.8K
10:50 1,757.01 1,757.01 1,756.32 1,756.42 17,270.0K
10:51 1,756.30 1,756.69 1,755.87 1,756.18 12,212.4K
10:52 1,756.45 1,756.45 1,755.83 1,756.32 9,770.6K
10:53 1,756.15 1,756.34 1,755.46 1,755.52 9,800.3K
10:54 1,755.96 1,756.26 1,755.61 1,755.80 10,084.6K
10:55 1,755.90 1,756.34 1,755.71 1,755.78 8,028.0K
10:56 1,755.75 1,756.19 1,755.19 1,755.61 11,049.3K
10:57 1,755.69 1,756.29 1,755.48 1,756.29 10,340.9K
10:58 1,755.83 1,756.00 1,755.46 1,755.82 12,300.9K
10:59 1,755.84 1,756.64 1,755.78 1,755.95 12,415.7K
11:00 1,756.00 1,756.22 1,755.48 1,755.48 10,770.3K
11:01 1,755.87 1,756.16 1,755.21 1,755.55 11,484.8K
11:02 1,755.81 1,756.06 1,755.41 1,755.63 10,127.2K
11:03 1,755.79 1,756.34 1,755.48 1,756.09 10,324.3K
11:04 1,756.06 1,757.13 1,756.06 1,756.73 20,610.6K
11:05 1,756.63 1,757.08 1,756.57 1,756.82 8,328.0K
11:06 1,756.59 1,756.59 1,755.72 1,755.82 15,023.5K
11:07 1,755.86 1,755.96 1,754.91 1,755.51 24,385.4K
11:08 1,755.13 1,755.29 1,754.55 1,754.71 20,431.5K
11:09 1,754.46 1,754.78 1,753.98 1,754.67 14,234.8K
11:10 1,754.57 1,754.74 1,754.16 1,754.42 11,648.5K
11:11 1,754.71 1,754.71 1,754.00 1,754.38 10,728.9K
11:12 1,754.36 1,754.73 1,754.03 1,754.73 10,744.8K
11:13 1,754.75 1,755.05 1,754.21 1,754.80 9,359.2K
11:14 1,754.83 1,754.85 1,753.76 1,754.20 20,121.2K
11:15 1,754.43 1,754.64 1,753.93 1,754.22 10,418.3K
11:16 1,753.91 1,754.57 1,753.84 1,754.25 12,975.1K
11:17 1,754.50 1,754.90 1,754.08 1,754.80 10,998.8K
11:18 1,754.70 1,755.29 1,754.43 1,754.85 13,149.4K
11:19 1,754.95 1,755.27 1,754.70 1,754.70 14,244.1K
11:20 1,754.64 1,755.53 1,754.38 1,754.98 10,917.7K
11:21 1,754.99 1,755.47 1,754.81 1,754.91 13,464.7K
11:22 1,754.79 1,755.12 1,754.32 1,754.68 7,587.2K
11:23 1,754.41 1,755.26 1,754.26 1,754.88 9,720.1K
11:24 1,755.12 1,755.39 1,754.67 1,755.19 7,650.3K
11:25 1,754.95 1,755.43 1,754.86 1,755.21 8,361.1K
11:26 1,755.06 1,755.36 1,754.82 1,755.21 8,564.9K
11:27 1,754.98 1,755.31 1,754.80 1,755.21 8,890.2K
11:28 1,755.38 1,756.03 1,754.94 1,755.52 7,608.8K
11:29 1,755.58 1,756.39 1,755.58 1,756.00 9,590.9K
11:30 1,756.26 1,756.39 1,756.26 1,756.39 237.4K
11:31 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:32 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:33 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:34 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:35 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:36 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:37 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:38 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:39 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:40 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:41 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:42 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:43 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:44 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:45 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:46 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:47 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:48 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:49 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:50 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:51 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:52 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:53 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:54 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:55 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:56 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:57 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:58 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
11:59 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:00 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:01 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:02 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:03 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:04 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:05 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:06 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:07 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:08 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:09 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:10 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:11 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:12 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:13 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:14 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:15 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:16 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:17 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:18 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:19 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:20 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:21 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:22 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:23 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:24 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:25 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:26 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:27 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:28 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:29 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:30 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:31 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:32 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:33 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:34 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:35 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:36 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:37 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:38 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:39 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:40 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:41 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:42 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:43 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:44 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:45 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:46 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:47 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:48 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:49 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:50 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:51 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:52 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:53 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:54 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:55 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:56 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:57 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:58 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
12:59 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
13:00 1,756.39 1,756.90 1,755.68 1,755.68 32,304.5K
13:01 1,755.96 1,757.19 1,755.96 1,756.83 19,192.3K
13:02 1,756.96 1,757.53 1,756.95 1,757.19 13,263.6K
13:03 1,757.24 1,757.33 1,756.60 1,756.60 10,195.0K
13:04 1,756.77 1,757.30 1,756.64 1,756.79 7,619.8K
13:05 1,757.07 1,757.07 1,756.19 1,756.93 14,385.2K
13:06 1,756.74 1,757.53 1,756.72 1,757.06 12,155.4K
13:07 1,757.18 1,757.51 1,756.75 1,756.75 8,915.0K
13:08 1,756.90 1,757.37 1,756.82 1,757.04 7,970.9K
13:09 1,757.26 1,757.53 1,756.97 1,757.34 9,432.2K
13:10 1,757.62 1,757.75 1,756.75 1,756.84 10,107.5K
13:11 1,757.17 1,757.60 1,756.94 1,757.37 11,376.6K
13:12 1,757.55 1,758.05 1,757.34 1,757.81 17,124.0K
13:13 1,757.67 1,758.13 1,757.67 1,757.68 11,320.9K
13:14 1,757.70 1,758.28 1,757.70 1,757.97 11,557.9K
13:15 1,758.31 1,758.61 1,758.01 1,758.61 12,648.2K
13:16 1,758.18 1,758.42 1,757.42 1,757.42 13,468.0K
13:17 1,757.35 1,758.45 1,757.35 1,758.45 12,840.6K
13:18 1,758.15 1,758.16 1,757.52 1,757.62 9,583.7K
13:19 1,757.80 1,758.42 1,757.37 1,757.58 7,856.1K
13:20 1,757.35 1,757.76 1,757.12 1,757.56 11,049.3K
13:21 1,757.28 1,759.05 1,757.09 1,758.76 17,781.5K
13:22 1,759.17 1,760.12 1,759.05 1,760.03 13,444.9K
13:23 1,759.92 1,760.09 1,759.36 1,759.38 12,044.0K
13:24 1,759.45 1,759.83 1,759.39 1,759.46 10,500.6K
13:25 1,759.60 1,759.74 1,758.62 1,759.05 16,074.6K
13:26 1,758.82 1,759.14 1,758.41 1,758.79 10,644.7K
13:27 1,758.89 1,759.17 1,758.74 1,758.91 8,343.5K
13:28 1,759.01 1,759.85 1,758.95 1,759.15 13,345.9K
13:29 1,758.97 1,759.38 1,758.91 1,759.22 10,272.5K
13:30 1,759.15 1,759.46 1,758.69 1,758.69 8,411.5K
13:31 1,757.96 1,758.37 1,757.78 1,757.98 22,368.0K
13:32 1,758.20 1,758.20 1,757.14 1,757.66 12,690.8K
13:33 1,757.62 1,757.62 1,756.67 1,756.73 9,918.0K
13:34 1,756.99 1,756.99 1,756.27 1,756.63 20,083.2K
13:35 1,756.61 1,756.98 1,756.14 1,756.57 6,569.8K
13:36 1,756.75 1,757.00 1,756.22 1,756.44 10,594.9K
13:37 1,756.41 1,756.54 1,756.05 1,756.36 9,067.9K
13:38 1,756.44 1,756.59 1,755.95 1,756.06 8,933.8K
13:39 1,756.08 1,756.27 1,755.74 1,755.80 11,142.8K
13:40 1,755.95 1,756.51 1,755.74 1,756.30 7,807.8K
13:41 1,756.37 1,756.83 1,756.07 1,756.07 9,810.4K
13:42 1,756.22 1,756.73 1,756.06 1,756.66 7,426.7K
13:43 1,756.32 1,756.91 1,756.08 1,756.38 7,995.9K
13:44 1,755.99 1,756.36 1,755.41 1,755.93 9,602.2K
13:45 1,756.19 1,756.49 1,755.69 1,756.11 10,782.4K
13:46 1,756.12 1,756.25 1,755.43 1,756.25 15,826.3K
13:47 1,756.04 1,756.43 1,755.75 1,756.02 11,741.4K
13:48 1,756.26 1,756.39 1,755.81 1,755.96 8,118.4K
13:49 1,755.95 1,756.31 1,755.39 1,755.50 9,803.8K
13:50 1,755.98 1,756.25 1,755.18 1,755.68 9,487.7K
13:51 1,755.46 1,756.15 1,755.33 1,755.36 9,300.5K
13:52 1,755.85 1,756.15 1,755.30 1,755.99 7,592.7K
13:53 1,755.69 1,756.25 1,755.55 1,755.84 9,013.3K
13:54 1,755.63 1,756.14 1,755.35 1,755.58 8,298.5K
13:55 1,755.66 1,756.76 1,755.60 1,756.54 12,725.2K
13:56 1,756.41 1,756.55 1,755.56 1,756.18 8,414.8K
13:57 1,756.27 1,756.36 1,754.48 1,754.82 19,594.5K
13:58 1,755.46 1,755.46 1,753.90 1,754.21 18,399.5K
13:59 1,754.61 1,754.61 1,753.85 1,754.31 10,621.2K
14:00 1,754.39 1,754.60 1,753.13 1,753.48 18,969.7K
14:01 1,753.60 1,754.22 1,753.60 1,754.04 11,952.9K
14:02 1,754.16 1,754.16 1,753.44 1,753.97 9,495.8K
14:03 1,753.69 1,754.25 1,753.42 1,753.78 9,946.9K
14:04 1,753.72 1,754.23 1,752.93 1,753.34 18,178.7K
14:05 1,753.17 1,753.37 1,752.84 1,752.95 22,451.1K
14:06 1,753.20 1,754.21 1,753.19 1,754.21 17,020.9K
14:07 1,754.05 1,754.05 1,753.43 1,753.85 11,622.8K
14:08 1,753.74 1,753.88 1,753.39 1,753.75 8,073.8K
14:09 1,754.10 1,754.49 1,753.80 1,754.48 9,306.7K
14:10 1,754.21 1,754.90 1,754.08 1,754.73 9,618.9K
14:11 1,754.65 1,755.20 1,754.65 1,754.84 11,608.4K
14:12 1,754.93 1,754.93 1,754.35 1,754.35 14,138.7K
14:13 1,754.48 1,755.39 1,754.48 1,755.39 10,737.8K
14:14 1,755.08 1,755.58 1,754.81 1,755.01 11,688.6K
14:15 1,754.96 1,755.71 1,754.95 1,755.64 11,013.8K
14:16 1,755.57 1,755.92 1,755.30 1,755.57 12,384.7K
14:17 1,755.84 1,756.16 1,755.06 1,755.30 16,390.0K
14:18 1,754.92 1,755.73 1,754.92 1,755.57 8,050.2K
14:19 1,755.65 1,756.50 1,755.65 1,756.24 13,131.7K
14:20 1,756.88 1,757.08 1,756.44 1,756.83 12,859.0K
14:21 1,757.08 1,757.22 1,756.56 1,756.87 11,208.7K
14:22 1,757.04 1,757.04 1,755.94 1,756.12 10,210.3K
14:23 1,756.19 1,757.38 1,756.10 1,757.38 8,871.1K
14:24 1,757.01 1,757.24 1,756.31 1,756.71 10,003.7K
14:25 1,757.36 1,757.36 1,756.54 1,756.93 11,405.6K
14:26 1,756.74 1,756.77 1,756.04 1,756.04 13,197.7K
14:27 1,756.21 1,756.70 1,755.69 1,756.12 11,982.8K
14:28 1,756.11 1,756.32 1,755.76 1,756.06 11,543.7K
14:29 1,756.02 1,756.43 1,755.97 1,756.34 9,375.6K
14:30 1,756.54 1,756.54 1,755.74 1,755.97 12,351.9K
14:31 1,756.12 1,756.27 1,755.63 1,755.63 12,609.1K
14:32 1,755.84 1,755.96 1,755.10 1,755.86 25,713.4K
14:33 1,756.03 1,756.03 1,754.01 1,754.01 26,515.9K
14:34 1,754.33 1,754.93 1,754.28 1,754.62 19,555.6K
14:35 1,754.70 1,754.83 1,753.54 1,753.62 14,799.9K
14:36 1,754.12 1,754.12 1,752.30 1,753.06 39,921.3K
14:37 1,753.73 1,753.79 1,752.94 1,753.33 18,935.4K
14:38 1,753.81 1,753.83 1,752.49 1,753.36 19,913.1K
14:39 1,753.72 1,754.04 1,752.76 1,753.41 21,156.0K
14:40 1,753.34 1,753.85 1,753.17 1,753.81 22,306.2K
14:41 1,753.65 1,754.59 1,753.65 1,754.51 19,499.7K
14:42 1,754.51 1,754.51 1,753.46 1,753.77 20,836.7K
14:43 1,753.88 1,754.03 1,752.94 1,753.56 18,628.5K
14:44 1,753.41 1,754.06 1,753.11 1,753.49 17,031.5K
14:45 1,753.66 1,754.14 1,752.71 1,752.92 22,289.6K
14:46 1,753.16 1,753.62 1,752.81 1,753.23 20,810.8K
14:47 1,752.94 1,753.29 1,752.52 1,752.95 19,980.6K
14:48 1,752.98 1,753.83 1,752.84 1,753.82 22,130.4K
14:49 1,753.82 1,753.82 1,753.22 1,753.44 19,746.8K
14:50 1,753.63 1,754.04 1,753.45 1,753.82 22,321.4K
14:51 1,754.04 1,754.60 1,753.36 1,754.60 19,137.6K
14:52 1,754.19 1,754.85 1,753.83 1,754.57 23,811.7K
14:53 1,754.36 1,754.85 1,754.05 1,754.61 20,253.5K
14:54 1,754.43 1,755.02 1,754.43 1,755.00 27,963.3K
14:55 1,754.66 1,755.53 1,754.27 1,755.03 30,512.8K
14:56 1,754.88 1,755.76 1,754.70 1,755.76 32,740.9K
14:57 1,755.52 1,755.58 1,755.52 1,755.58 1,882.5K
14:58 1,755.58 1,755.58 1,755.58 1,755.58 0.0K
14:59 1,755.58 1,755.58 1,755.58 1,755.58 64,131.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし