SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,738.58 1,738.58 1,738.58 1,738.58 22,434.2K
09:29 1,738.58 1,738.58 1,738.58 1,738.58 0.0K
09:30 1,738.58 1,748.87 1,738.58 1,747.59 185,107.1K
09:31 1,746.96 1,749.66 1,746.96 1,748.02 149,006.9K
09:32 1,748.43 1,749.56 1,748.43 1,749.46 91,085.8K
09:33 1,749.44 1,749.44 1,746.90 1,748.38 82,081.4K
09:34 1,748.14 1,748.56 1,746.39 1,746.39 51,962.4K
09:35 1,746.43 1,747.19 1,746.33 1,746.76 37,491.7K
09:36 1,746.63 1,747.21 1,746.23 1,747.21 64,904.2K
09:37 1,746.74 1,747.72 1,746.46 1,747.21 52,445.0K
09:38 1,747.39 1,747.41 1,745.38 1,745.56 51,476.5K
09:39 1,745.95 1,746.87 1,745.67 1,746.46 42,047.1K
09:40 1,746.89 1,749.16 1,746.22 1,749.16 69,999.4K
09:41 1,749.49 1,750.74 1,748.69 1,748.69 64,773.1K
09:42 1,748.93 1,748.93 1,745.65 1,745.65 79,333.8K
09:43 1,745.38 1,746.97 1,745.01 1,746.82 59,585.6K
09:44 1,747.17 1,748.66 1,747.17 1,747.52 45,209.1K
09:45 1,747.97 1,748.68 1,747.22 1,748.40 52,030.5K
09:46 1,748.30 1,749.17 1,748.06 1,748.48 34,669.3K
09:47 1,748.07 1,748.72 1,747.89 1,748.54 35,221.9K
09:48 1,748.71 1,748.87 1,748.08 1,748.59 33,340.8K
09:49 1,748.39 1,749.79 1,748.17 1,749.61 41,581.1K
09:50 1,749.77 1,751.44 1,749.77 1,751.44 61,728.6K
09:51 1,751.68 1,752.85 1,751.68 1,752.50 61,625.8K
09:52 1,752.45 1,753.71 1,752.45 1,753.43 53,568.2K
09:53 1,753.22 1,753.57 1,752.49 1,753.57 43,876.2K
09:54 1,753.45 1,753.85 1,753.17 1,753.39 35,365.6K
09:55 1,753.26 1,753.91 1,751.91 1,752.12 49,439.9K
09:56 1,751.99 1,752.30 1,751.53 1,751.71 44,895.3K
09:57 1,751.74 1,752.56 1,751.72 1,752.05 26,620.4K
09:58 1,751.88 1,752.34 1,751.52 1,751.52 42,680.0K
09:59 1,751.77 1,751.77 1,750.40 1,750.53 32,112.2K
10:00 1,750.62 1,750.62 1,747.58 1,748.20 45,153.0K
10:01 1,748.18 1,748.27 1,747.43 1,747.43 33,897.0K
10:02 1,747.27 1,749.07 1,747.10 1,749.07 29,464.7K
10:03 1,749.02 1,749.02 1,748.02 1,748.43 18,988.5K
10:04 1,748.70 1,749.09 1,748.35 1,748.39 29,058.8K
10:05 1,748.59 1,749.26 1,748.52 1,749.26 21,512.2K
10:06 1,749.30 1,750.08 1,749.10 1,749.81 21,239.8K
10:07 1,749.79 1,751.00 1,749.72 1,750.10 19,708.6K
10:08 1,750.37 1,750.47 1,749.82 1,750.14 16,043.1K
10:09 1,749.81 1,750.54 1,749.68 1,750.13 12,137.9K
10:10 1,749.75 1,750.47 1,749.64 1,750.18 18,636.0K
10:11 1,749.95 1,750.54 1,749.70 1,750.09 22,127.2K
10:12 1,750.04 1,750.28 1,749.51 1,750.08 25,857.3K
10:13 1,749.95 1,750.27 1,749.54 1,750.17 18,750.7K
10:14 1,750.33 1,750.33 1,748.64 1,748.95 25,015.7K
10:15 1,748.68 1,749.89 1,748.68 1,749.89 22,075.8K
10:16 1,749.70 1,750.15 1,749.62 1,749.90 14,071.5K
10:17 1,750.29 1,750.29 1,749.56 1,749.64 12,849.4K
10:18 1,749.70 1,751.02 1,749.70 1,751.02 20,355.1K
10:19 1,751.07 1,751.07 1,749.69 1,749.69 16,975.1K
10:20 1,749.99 1,751.48 1,749.99 1,751.48 17,498.4K
10:21 1,751.47 1,751.47 1,750.58 1,750.94 14,456.3K
10:22 1,750.88 1,751.72 1,750.83 1,751.33 22,627.0K
10:23 1,751.33 1,751.64 1,750.92 1,751.55 16,136.5K
10:24 1,751.38 1,751.72 1,750.27 1,750.34 14,255.4K
10:25 1,750.31 1,750.38 1,749.57 1,749.85 21,990.1K
10:26 1,749.80 1,749.95 1,748.47 1,748.52 31,215.6K
10:27 1,748.49 1,748.85 1,747.97 1,748.44 18,198.2K
10:28 1,748.35 1,748.47 1,747.53 1,747.58 16,680.2K
10:29 1,747.26 1,748.12 1,746.87 1,747.07 15,032.6K
10:30 1,747.30 1,747.87 1,747.05 1,747.06 14,596.2K
10:31 1,747.49 1,747.49 1,746.02 1,746.19 16,545.6K
10:32 1,746.20 1,746.86 1,745.96 1,746.56 13,917.6K
10:33 1,746.50 1,746.66 1,746.00 1,746.53 12,711.0K
10:34 1,746.33 1,746.56 1,745.86 1,746.03 9,332.0K
10:35 1,745.56 1,746.71 1,745.56 1,746.35 13,273.1K
10:36 1,746.32 1,746.83 1,746.08 1,746.25 10,880.1K
10:37 1,745.96 1,746.59 1,745.96 1,746.49 11,549.2K
10:38 1,745.99 1,746.27 1,745.19 1,745.19 20,512.2K
10:39 1,745.29 1,745.50 1,744.87 1,745.12 36,289.3K
10:40 1,744.90 1,745.05 1,744.10 1,744.10 15,823.1K
10:41 1,744.45 1,745.02 1,744.08 1,744.50 25,849.2K
10:42 1,744.63 1,744.74 1,743.83 1,743.87 19,069.4K
10:43 1,743.70 1,743.88 1,743.05 1,743.56 18,357.2K
10:44 1,743.64 1,743.64 1,742.69 1,743.17 16,483.0K
10:45 1,743.19 1,743.56 1,741.73 1,741.85 38,328.4K
10:46 1,741.55 1,742.31 1,741.54 1,742.09 27,002.9K
10:47 1,742.03 1,743.67 1,742.03 1,743.40 22,683.1K
10:48 1,743.55 1,743.68 1,743.07 1,743.08 19,235.4K
10:49 1,743.16 1,743.31 1,742.75 1,742.75 13,471.3K
10:50 1,743.09 1,743.90 1,742.66 1,743.90 11,557.0K
10:51 1,743.79 1,744.77 1,743.79 1,744.21 11,301.2K
10:52 1,744.64 1,744.92 1,744.31 1,744.60 9,934.3K
10:53 1,744.30 1,744.60 1,743.94 1,744.12 17,566.2K
10:54 1,744.33 1,744.45 1,743.84 1,744.30 9,802.8K
10:55 1,744.29 1,744.29 1,742.96 1,743.00 13,524.7K
10:56 1,742.96 1,743.27 1,741.73 1,741.74 21,817.0K
10:57 1,742.07 1,742.07 1,741.12 1,741.12 15,403.8K
10:58 1,741.34 1,742.77 1,741.34 1,742.22 17,321.1K
10:59 1,742.37 1,743.38 1,741.89 1,743.38 13,622.7K
11:00 1,743.58 1,744.21 1,742.94 1,743.19 15,064.4K
11:01 1,743.42 1,744.17 1,743.33 1,744.03 8,357.1K
11:02 1,744.20 1,744.76 1,743.73 1,743.88 13,752.8K
11:03 1,743.79 1,743.79 1,742.70 1,743.14 12,461.2K
11:04 1,743.58 1,744.59 1,743.55 1,743.88 11,828.6K
11:05 1,743.97 1,744.06 1,743.31 1,743.90 10,976.6K
11:06 1,744.17 1,744.17 1,743.28 1,743.28 8,193.2K
11:07 1,743.34 1,743.69 1,743.00 1,743.51 11,628.2K
11:08 1,743.54 1,744.53 1,743.39 1,743.85 11,923.4K
11:09 1,743.27 1,743.75 1,743.02 1,743.50 11,522.2K
11:10 1,743.66 1,743.66 1,742.89 1,742.96 10,959.8K
11:11 1,743.14 1,743.25 1,742.39 1,742.39 16,283.9K
11:12 1,742.41 1,742.95 1,742.13 1,742.34 9,667.3K
11:13 1,742.05 1,742.35 1,741.53 1,741.96 11,059.6K
11:14 1,742.31 1,742.42 1,741.33 1,741.66 18,217.7K
11:15 1,741.84 1,742.71 1,741.84 1,742.09 14,813.0K
11:16 1,742.30 1,743.15 1,742.30 1,742.52 19,187.0K
11:17 1,742.73 1,743.01 1,742.40 1,742.76 12,995.2K
11:18 1,743.12 1,743.77 1,742.86 1,743.22 12,234.6K
11:19 1,743.11 1,743.99 1,743.11 1,743.43 10,485.8K
11:20 1,743.48 1,744.16 1,742.87 1,743.83 13,186.4K
11:21 1,743.94 1,744.26 1,743.30 1,743.75 22,261.8K
11:22 1,743.85 1,743.85 1,742.85 1,743.12 10,602.7K
11:23 1,743.38 1,743.38 1,742.51 1,742.51 10,252.1K
11:24 1,742.67 1,743.30 1,742.27 1,742.51 9,771.8K
11:25 1,742.44 1,743.13 1,741.82 1,742.68 11,731.1K
11:26 1,742.42 1,742.73 1,742.02 1,742.02 12,634.8K
11:27 1,742.04 1,742.41 1,741.56 1,741.75 13,684.2K
11:28 1,742.26 1,742.59 1,741.95 1,741.95 11,883.7K
11:29 1,741.80 1,742.56 1,741.80 1,742.25 8,646.2K
11:30 1,742.43 1,742.43 1,742.43 1,742.43 328.8K
11:31 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:32 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:33 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:34 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:35 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:36 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:37 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:38 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:39 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:40 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:41 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:42 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:43 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:44 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:45 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:46 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:47 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:48 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:49 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:50 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:51 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:52 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:53 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:54 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:55 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:56 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:57 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:58 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:59 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:00 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:01 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:02 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:03 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:04 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:05 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:06 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:07 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:08 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:09 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:10 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:11 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:12 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:13 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:14 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:15 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:16 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:17 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:18 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:19 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:20 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:21 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:22 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:23 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:24 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:25 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:26 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:27 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:28 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:29 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:30 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:31 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:32 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:33 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:34 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:35 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:36 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:37 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:38 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:39 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:40 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:41 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:42 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:43 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:44 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:45 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:46 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:47 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:48 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:49 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:50 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:51 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:52 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:53 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:54 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:55 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:56 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:57 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:58 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:59 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
13:00 1,742.43 1,743.93 1,742.15 1,743.93 55,565.5K
13:01 1,744.26 1,744.39 1,742.70 1,742.70 18,777.5K
13:02 1,742.54 1,744.23 1,742.54 1,744.21 13,769.0K
13:03 1,743.64 1,744.34 1,743.30 1,743.30 10,813.3K
13:04 1,743.39 1,743.80 1,742.80 1,743.10 16,601.5K
13:05 1,743.02 1,743.27 1,742.09 1,742.67 14,824.0K
13:06 1,742.54 1,743.79 1,742.06 1,743.12 22,770.8K
13:07 1,743.63 1,744.16 1,743.21 1,743.88 13,112.3K
13:08 1,743.79 1,743.86 1,742.72 1,742.72 11,505.0K
13:09 1,742.92 1,742.97 1,741.88 1,742.80 25,150.4K
13:10 1,742.66 1,742.66 1,741.58 1,741.61 15,962.8K
13:11 1,741.51 1,742.49 1,741.51 1,741.95 16,932.3K
13:12 1,741.98 1,743.13 1,741.66 1,742.99 20,800.8K
13:13 1,742.97 1,743.72 1,742.81 1,743.55 16,979.3K
13:14 1,742.99 1,743.67 1,742.17 1,742.83 23,135.4K
13:15 1,742.51 1,743.58 1,741.99 1,742.18 23,523.9K
13:16 1,742.12 1,743.01 1,741.83 1,742.25 13,236.8K
13:17 1,742.67 1,743.38 1,742.01 1,742.01 13,401.0K
13:18 1,742.14 1,742.44 1,741.83 1,741.83 11,822.3K
13:19 1,742.07 1,742.13 1,740.89 1,741.20 18,467.4K
13:20 1,741.39 1,741.87 1,740.39 1,740.53 26,155.8K
13:21 1,740.73 1,741.00 1,740.07 1,740.15 18,877.1K
13:22 1,740.37 1,741.16 1,739.80 1,740.25 15,175.1K
13:23 1,740.05 1,740.85 1,739.97 1,740.42 13,313.6K
13:24 1,740.32 1,741.27 1,740.22 1,740.22 15,660.2K
13:25 1,740.20 1,741.40 1,740.20 1,741.03 11,716.8K
13:26 1,740.94 1,742.03 1,740.81 1,741.90 15,170.9K
13:27 1,742.03 1,743.41 1,741.59 1,743.32 22,293.2K
13:28 1,743.09 1,746.49 1,743.04 1,746.26 29,205.2K
13:29 1,746.47 1,750.26 1,746.17 1,749.92 49,658.4K
13:30 1,749.70 1,751.85 1,749.70 1,751.78 41,078.6K
13:31 1,752.25 1,752.53 1,751.57 1,752.42 36,191.3K
13:32 1,752.61 1,754.73 1,752.61 1,753.74 51,191.2K
13:33 1,754.06 1,754.06 1,752.31 1,752.31 29,120.2K
13:34 1,752.31 1,752.99 1,751.59 1,751.59 27,926.8K
13:35 1,751.48 1,751.79 1,750.72 1,751.09 17,094.8K
13:36 1,750.63 1,750.84 1,749.64 1,749.76 14,258.7K
13:37 1,750.06 1,750.06 1,747.86 1,748.24 19,499.8K
13:38 1,748.04 1,749.57 1,748.04 1,748.91 15,023.0K
13:39 1,749.00 1,750.47 1,749.00 1,750.46 20,513.2K
13:40 1,750.15 1,750.79 1,749.77 1,750.55 11,668.0K
13:41 1,750.37 1,752.10 1,750.37 1,751.61 17,887.8K
13:42 1,752.12 1,752.16 1,751.52 1,751.54 14,307.2K
13:43 1,751.71 1,753.10 1,751.71 1,752.55 20,711.2K
13:44 1,752.59 1,753.11 1,751.88 1,752.43 16,727.6K
13:45 1,752.33 1,752.62 1,751.54 1,751.54 10,624.9K
13:46 1,751.67 1,752.82 1,751.62 1,751.87 16,271.0K
13:47 1,752.25 1,752.25 1,750.87 1,751.28 9,386.2K
13:48 1,751.46 1,752.04 1,751.21 1,751.30 11,824.5K
13:49 1,751.21 1,752.10 1,751.05 1,751.20 12,760.9K
13:50 1,751.05 1,752.40 1,750.98 1,752.02 16,776.8K
13:51 1,752.19 1,752.19 1,751.01 1,751.47 12,356.5K
13:52 1,751.16 1,751.52 1,750.79 1,751.13 8,170.0K
13:53 1,751.21 1,751.21 1,749.80 1,749.81 20,009.9K
13:54 1,749.98 1,749.98 1,749.30 1,749.63 11,885.9K
13:55 1,749.31 1,750.39 1,749.31 1,749.84 10,981.0K
13:56 1,749.86 1,750.17 1,749.51 1,749.51 10,387.8K
13:57 1,749.83 1,749.90 1,749.26 1,749.37 11,152.0K
13:58 1,749.30 1,749.50 1,749.05 1,749.31 7,581.5K
13:59 1,749.39 1,750.05 1,748.89 1,748.97 13,612.7K
14:00 1,748.82 1,749.22 1,748.53 1,748.88 15,071.2K
14:01 1,748.75 1,748.75 1,748.03 1,748.35 14,131.3K
14:02 1,748.28 1,748.44 1,747.92 1,747.94 7,564.5K
14:03 1,747.86 1,748.82 1,747.75 1,748.82 12,658.6K
14:04 1,748.51 1,748.86 1,747.19 1,747.23 11,682.1K
14:05 1,747.13 1,747.13 1,745.72 1,746.18 17,622.2K
14:06 1,746.22 1,746.27 1,745.72 1,745.82 9,046.3K
14:07 1,745.93 1,746.47 1,745.80 1,746.13 8,881.7K
14:08 1,746.31 1,746.31 1,745.73 1,745.95 8,222.7K
14:09 1,745.79 1,746.20 1,745.49 1,745.79 6,807.7K
14:10 1,745.65 1,746.00 1,745.12 1,745.42 9,121.5K
14:11 1,745.11 1,745.45 1,744.25 1,744.45 10,393.2K
14:12 1,744.92 1,745.28 1,744.23 1,744.60 28,909.8K
14:13 1,744.49 1,744.79 1,744.23 1,744.40 8,061.0K
14:14 1,744.08 1,744.74 1,744.04 1,744.36 7,396.1K
14:15 1,744.40 1,744.70 1,744.25 1,744.70 8,597.0K
14:16 1,744.40 1,744.64 1,744.15 1,744.64 9,696.2K
14:17 1,744.38 1,745.13 1,744.38 1,744.92 11,264.3K
14:18 1,744.76 1,745.48 1,744.63 1,745.45 14,009.0K
14:19 1,745.36 1,745.38 1,744.79 1,744.97 11,269.5K
14:20 1,744.85 1,744.85 1,743.89 1,744.53 20,226.8K
14:21 1,744.28 1,744.63 1,743.78 1,744.43 13,484.9K
14:22 1,744.34 1,744.51 1,743.74 1,744.10 14,782.7K
14:23 1,744.27 1,744.58 1,743.91 1,743.91 8,667.6K
14:24 1,743.99 1,744.43 1,743.51 1,744.21 10,609.8K
14:25 1,744.20 1,744.61 1,743.80 1,744.50 12,537.5K
14:26 1,744.15 1,744.72 1,743.98 1,744.42 10,809.2K
14:27 1,744.32 1,744.32 1,743.50 1,743.95 17,040.8K
14:28 1,743.85 1,744.08 1,743.12 1,743.12 15,533.0K
14:29 1,743.14 1,743.48 1,742.51 1,742.51 27,302.2K
14:30 1,742.32 1,743.10 1,742.21 1,742.55 34,722.0K
14:31 1,742.63 1,743.57 1,742.37 1,743.36 13,078.0K
14:32 1,743.18 1,743.18 1,742.42 1,742.56 11,629.8K
14:33 1,742.76 1,742.76 1,740.79 1,741.09 37,131.9K
14:34 1,740.76 1,740.76 1,739.70 1,739.70 31,089.8K
14:35 1,739.86 1,740.64 1,739.20 1,739.92 19,731.5K
14:36 1,740.30 1,741.64 1,740.00 1,741.48 22,699.1K
14:37 1,741.49 1,742.78 1,741.23 1,742.44 19,912.7K
14:38 1,742.42 1,742.75 1,742.12 1,742.73 13,521.3K
14:39 1,742.29 1,743.60 1,742.29 1,743.26 16,649.5K
14:40 1,743.36 1,743.86 1,742.90 1,743.30 12,815.6K
14:41 1,743.14 1,743.41 1,742.36 1,742.95 17,553.8K
14:42 1,742.61 1,742.61 1,741.18 1,741.31 23,039.5K
14:43 1,741.07 1,741.96 1,740.88 1,741.95 16,050.0K
14:44 1,741.90 1,742.96 1,741.34 1,742.96 17,561.6K
14:45 1,742.80 1,742.90 1,741.49 1,741.87 16,983.7K
14:46 1,741.91 1,742.00 1,741.04 1,742.00 17,149.1K
14:47 1,741.33 1,741.99 1,740.78 1,741.15 18,012.3K
14:48 1,740.82 1,741.57 1,740.64 1,740.86 25,429.8K
14:49 1,740.70 1,741.01 1,740.15 1,740.36 22,424.4K
14:50 1,740.16 1,741.07 1,739.70 1,740.99 28,226.7K
14:51 1,740.67 1,740.67 1,739.97 1,739.97 25,476.4K
14:52 1,739.96 1,740.27 1,739.30 1,739.90 29,496.1K
14:53 1,739.91 1,740.71 1,739.52 1,740.44 29,151.4K
14:54 1,740.68 1,741.61 1,740.25 1,741.54 30,847.5K
14:55 1,741.23 1,741.44 1,740.22 1,740.81 29,004.5K
14:56 1,740.57 1,741.25 1,740.15 1,741.25 28,440.2K
14:57 1,741.09 1,741.27 1,741.09 1,741.27 1,334.8K
14:58 1,741.27 1,741.27 1,741.27 1,741.27 0.0K
14:59 1,741.27 1,741.27 1,741.27 1,741.27 53,515.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし