SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,727.94 1,727.94 1,727.94 1,727.94 28,624.1K
09:29 1,727.94 1,727.94 1,727.94 1,727.94 0.0K
09:30 1,727.94 1,732.29 1,727.94 1,731.87 107,828.5K
09:31 1,732.27 1,733.95 1,732.05 1,733.95 103,452.6K
09:32 1,733.76 1,736.04 1,733.76 1,735.56 83,918.6K
09:33 1,735.65 1,736.68 1,735.65 1,736.02 61,501.7K
09:34 1,735.98 1,740.07 1,735.98 1,740.07 78,996.2K
09:35 1,740.79 1,741.36 1,739.76 1,740.22 85,153.1K
09:36 1,739.95 1,741.72 1,739.95 1,741.23 74,652.2K
09:37 1,741.33 1,743.07 1,740.84 1,741.00 79,258.7K
09:38 1,740.76 1,741.08 1,739.91 1,740.65 86,721.8K
09:39 1,740.47 1,741.63 1,740.29 1,740.98 77,393.9K
09:40 1,740.58 1,740.81 1,739.90 1,740.21 55,679.3K
09:41 1,740.27 1,740.27 1,737.62 1,737.62 43,280.5K
09:42 1,737.75 1,738.45 1,736.99 1,738.04 31,962.9K
09:43 1,738.60 1,740.39 1,738.60 1,739.98 61,553.8K
09:44 1,740.09 1,740.17 1,738.87 1,739.13 37,760.2K
09:45 1,739.10 1,739.35 1,738.20 1,738.54 40,712.0K
09:46 1,738.46 1,738.46 1,736.96 1,736.96 32,461.0K
09:47 1,737.27 1,737.51 1,736.41 1,737.26 34,851.2K
09:48 1,737.72 1,738.59 1,736.86 1,736.86 40,838.8K
09:49 1,736.79 1,737.31 1,736.38 1,736.51 24,760.5K
09:50 1,736.57 1,737.71 1,736.57 1,737.15 31,026.4K
09:51 1,737.47 1,739.21 1,737.47 1,738.15 55,954.7K
09:52 1,738.31 1,738.36 1,736.70 1,737.29 30,905.6K
09:53 1,737.46 1,738.56 1,737.09 1,738.23 32,876.1K
09:54 1,738.39 1,739.66 1,738.34 1,739.51 48,594.9K
09:55 1,739.67 1,740.19 1,739.50 1,739.72 32,357.2K
09:56 1,739.84 1,740.12 1,739.17 1,740.12 29,568.7K
09:57 1,740.34 1,740.83 1,739.55 1,739.79 35,765.7K
09:58 1,739.94 1,740.04 1,738.45 1,739.02 27,816.8K
09:59 1,738.99 1,739.47 1,738.88 1,739.28 33,182.7K
10:00 1,738.99 1,739.41 1,738.02 1,739.41 38,916.2K
10:01 1,739.24 1,739.62 1,738.99 1,739.56 38,764.3K
10:02 1,739.76 1,739.76 1,738.90 1,738.90 30,168.9K
10:03 1,738.57 1,738.94 1,738.22 1,738.58 36,715.6K
10:04 1,738.50 1,738.95 1,737.92 1,737.92 40,048.0K
10:05 1,737.95 1,737.98 1,737.27 1,737.42 45,333.1K
10:06 1,737.28 1,737.29 1,736.26 1,736.49 40,899.8K
10:07 1,736.10 1,736.10 1,734.96 1,735.10 32,953.9K
10:08 1,735.01 1,735.15 1,734.42 1,734.54 25,815.4K
10:09 1,734.64 1,734.86 1,733.79 1,733.79 27,328.9K
10:10 1,734.11 1,734.15 1,733.14 1,733.47 24,635.5K
10:11 1,734.29 1,734.81 1,733.83 1,733.83 22,643.4K
10:12 1,733.78 1,734.25 1,733.36 1,733.98 17,975.8K
10:13 1,733.81 1,734.52 1,733.78 1,734.32 22,343.5K
10:14 1,734.31 1,735.25 1,734.07 1,735.00 27,249.8K
10:15 1,735.25 1,735.67 1,735.01 1,735.09 23,161.8K
10:16 1,735.39 1,735.59 1,734.64 1,735.15 19,742.6K
10:17 1,735.12 1,735.18 1,734.37 1,734.83 18,196.0K
10:18 1,734.97 1,735.40 1,734.55 1,735.37 21,874.8K
10:19 1,735.57 1,736.06 1,735.31 1,735.83 18,396.5K
10:20 1,735.68 1,736.60 1,735.68 1,736.23 20,856.5K
10:21 1,736.50 1,736.98 1,735.98 1,736.98 18,967.6K
10:22 1,736.86 1,737.43 1,736.60 1,736.91 24,685.0K
10:23 1,737.27 1,737.44 1,735.89 1,736.00 27,792.6K
10:24 1,735.84 1,736.24 1,735.19 1,735.32 29,207.7K
10:25 1,735.74 1,735.74 1,734.80 1,734.99 22,589.9K
10:26 1,734.84 1,735.23 1,734.55 1,734.55 19,026.5K
10:27 1,734.24 1,735.15 1,733.82 1,733.88 28,789.3K
10:28 1,734.03 1,734.36 1,733.74 1,734.18 23,137.5K
10:29 1,734.29 1,734.72 1,734.03 1,734.67 21,309.0K
10:30 1,734.77 1,735.34 1,734.59 1,735.16 16,635.3K
10:31 1,735.31 1,735.65 1,734.86 1,735.43 24,315.3K
10:32 1,735.00 1,735.55 1,735.00 1,735.55 17,951.2K
10:33 1,735.18 1,735.30 1,734.20 1,734.46 25,098.9K
10:34 1,734.53 1,735.26 1,734.53 1,734.81 16,967.2K
10:35 1,734.84 1,734.99 1,734.10 1,734.17 17,357.6K
10:36 1,733.99 1,734.24 1,733.61 1,734.12 24,403.5K
10:37 1,734.05 1,734.18 1,733.52 1,733.82 31,221.8K
10:38 1,733.59 1,734.15 1,733.45 1,733.59 36,857.7K
10:39 1,733.80 1,734.33 1,733.79 1,733.98 23,757.8K
10:40 1,734.34 1,734.50 1,733.93 1,734.42 22,851.9K
10:41 1,734.38 1,735.08 1,734.38 1,734.87 14,920.1K
10:42 1,734.72 1,735.50 1,734.72 1,735.12 19,130.1K
10:43 1,735.23 1,735.27 1,734.80 1,735.08 14,654.9K
10:44 1,734.62 1,735.55 1,734.62 1,735.07 17,114.2K
10:45 1,735.31 1,736.11 1,735.09 1,735.90 22,566.9K
10:46 1,736.29 1,736.81 1,735.83 1,736.81 39,323.4K
10:47 1,736.84 1,737.36 1,736.52 1,737.06 23,331.8K
10:48 1,737.33 1,738.61 1,737.33 1,738.23 41,820.0K
10:49 1,738.33 1,738.62 1,737.34 1,737.34 16,623.8K
10:50 1,737.64 1,737.94 1,737.30 1,737.43 17,457.2K
10:51 1,737.64 1,738.59 1,737.64 1,737.94 30,604.2K
10:52 1,738.06 1,739.19 1,737.85 1,739.12 33,274.2K
10:53 1,739.22 1,740.56 1,739.22 1,740.40 86,390.8K
10:54 1,740.42 1,740.95 1,740.29 1,740.51 26,681.4K
10:55 1,740.48 1,740.84 1,739.63 1,739.88 30,824.7K
10:56 1,739.59 1,740.23 1,739.52 1,740.01 36,667.6K
10:57 1,739.96 1,740.18 1,739.70 1,740.14 28,238.6K
10:58 1,740.44 1,740.44 1,739.41 1,739.41 24,221.1K
10:59 1,739.38 1,739.38 1,738.87 1,738.97 37,300.8K
11:00 1,739.27 1,740.09 1,739.03 1,740.02 41,435.4K
11:01 1,739.66 1,740.80 1,738.97 1,740.76 35,125.2K
11:02 1,740.47 1,740.85 1,740.20 1,740.42 32,514.4K
11:03 1,740.37 1,740.47 1,739.68 1,740.47 35,417.3K
11:04 1,740.13 1,740.86 1,739.96 1,740.13 31,154.8K
11:05 1,740.30 1,740.30 1,739.52 1,739.69 21,642.8K
11:06 1,739.49 1,739.49 1,738.35 1,738.59 24,877.9K
11:07 1,738.52 1,739.70 1,738.46 1,739.29 24,295.8K
11:08 1,739.32 1,740.06 1,739.04 1,740.06 18,705.1K
11:09 1,740.13 1,740.44 1,739.38 1,740.22 19,473.4K
11:10 1,740.43 1,741.43 1,740.33 1,740.92 20,368.6K
11:11 1,741.13 1,741.13 1,740.10 1,740.43 21,776.4K
11:12 1,740.58 1,741.21 1,740.09 1,740.63 42,580.8K
11:13 1,740.55 1,740.82 1,739.99 1,740.57 17,198.3K
11:14 1,740.68 1,741.09 1,739.74 1,739.95 15,003.6K
11:15 1,739.87 1,740.55 1,739.87 1,740.55 14,686.8K
11:16 1,740.71 1,741.66 1,740.71 1,741.11 30,095.8K
11:17 1,740.83 1,741.46 1,740.63 1,741.40 15,378.5K
11:18 1,741.30 1,741.58 1,740.63 1,740.63 12,161.8K
11:19 1,740.76 1,741.23 1,740.49 1,740.91 16,235.5K
11:20 1,740.74 1,741.25 1,740.45 1,740.45 16,703.5K
11:21 1,740.42 1,740.83 1,740.22 1,740.23 19,127.9K
11:22 1,740.35 1,741.05 1,740.35 1,740.59 21,246.3K
11:23 1,740.44 1,740.84 1,740.04 1,740.04 15,754.9K
11:24 1,740.53 1,740.53 1,739.55 1,739.78 20,207.9K
11:25 1,739.65 1,740.10 1,739.24 1,739.83 14,808.3K
11:26 1,739.47 1,740.07 1,739.47 1,739.87 20,289.1K
11:27 1,739.82 1,740.60 1,739.82 1,740.36 19,622.4K
11:28 1,740.21 1,742.26 1,740.21 1,741.86 27,877.2K
11:29 1,742.01 1,742.41 1,741.60 1,742.32 16,666.5K
11:30 1,742.14 1,742.14 1,741.98 1,741.98 1,397.4K
11:31 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:32 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:33 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:34 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:35 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:36 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:37 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:38 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:39 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:40 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:41 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:42 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:43 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:44 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:45 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:46 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:47 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:48 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:49 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:50 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:51 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:52 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:53 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:54 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:55 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:56 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:57 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:58 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:59 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:00 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:01 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:02 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:03 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:04 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:05 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:06 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:07 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:08 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:09 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:10 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:11 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:12 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:13 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:14 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:15 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:16 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:17 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:18 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:19 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:20 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:21 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:22 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:23 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:24 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:25 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:26 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:27 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:28 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:29 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:30 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:31 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:32 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:33 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:34 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:35 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:36 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:37 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:38 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:39 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:40 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:41 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:42 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:43 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:44 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:45 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:46 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:47 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:48 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:49 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:50 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:51 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:52 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:53 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:54 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:55 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:56 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:57 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:58 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:59 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
13:00 1,741.98 1,742.68 1,741.38 1,742.62 70,988.4K
13:01 1,742.51 1,742.75 1,742.23 1,742.68 30,745.2K
13:02 1,742.51 1,743.89 1,742.51 1,743.59 23,993.7K
13:03 1,743.60 1,744.06 1,743.17 1,743.20 22,984.8K
13:04 1,743.26 1,743.83 1,743.00 1,743.55 19,629.8K
13:05 1,743.85 1,743.85 1,742.70 1,743.14 34,403.5K
13:06 1,743.24 1,743.89 1,742.98 1,743.58 25,325.3K
13:07 1,743.74 1,745.25 1,743.42 1,744.92 38,087.2K
13:08 1,745.00 1,745.17 1,744.64 1,745.17 33,264.8K
13:09 1,745.51 1,745.51 1,744.60 1,744.81 23,360.7K
13:10 1,745.14 1,745.16 1,743.46 1,743.92 30,233.9K
13:11 1,743.85 1,744.44 1,743.00 1,743.00 15,694.1K
13:12 1,743.11 1,743.31 1,742.51 1,742.73 14,793.8K
13:13 1,742.71 1,743.23 1,742.44 1,743.16 11,588.2K
13:14 1,743.07 1,743.07 1,742.29 1,742.83 16,813.6K
13:15 1,742.86 1,743.13 1,742.37 1,742.54 19,089.2K
13:16 1,742.47 1,742.63 1,741.12 1,741.12 26,587.7K
13:17 1,741.78 1,741.78 1,741.03 1,741.32 18,748.7K
13:18 1,740.86 1,741.99 1,740.86 1,741.96 19,777.1K
13:19 1,741.58 1,742.13 1,741.42 1,741.46 17,245.9K
13:20 1,741.69 1,742.12 1,741.26 1,741.89 16,028.5K
13:21 1,741.72 1,741.86 1,741.24 1,741.33 16,856.2K
13:22 1,741.42 1,741.50 1,740.44 1,740.44 13,805.2K
13:23 1,740.49 1,740.88 1,740.30 1,740.81 16,602.7K
13:24 1,740.58 1,740.88 1,740.06 1,740.60 17,046.9K
13:25 1,740.57 1,740.91 1,739.95 1,739.98 15,672.1K
13:26 1,739.82 1,740.13 1,739.37 1,739.58 16,274.9K
13:27 1,739.65 1,740.12 1,739.49 1,739.72 15,941.0K
13:28 1,739.96 1,740.49 1,739.67 1,739.93 13,553.6K
13:29 1,739.83 1,740.03 1,739.39 1,739.40 18,123.9K
13:30 1,739.61 1,740.52 1,739.44 1,740.52 18,783.8K
13:31 1,740.69 1,741.08 1,740.26 1,740.42 20,131.6K
13:32 1,740.49 1,740.89 1,739.92 1,740.34 14,374.8K
13:33 1,740.18 1,741.42 1,739.92 1,740.99 21,827.6K
13:34 1,740.90 1,741.57 1,740.61 1,741.19 13,659.2K
13:35 1,741.09 1,741.44 1,740.77 1,740.83 19,473.3K
13:36 1,741.16 1,741.63 1,741.00 1,741.63 12,644.6K
13:37 1,741.49 1,741.65 1,740.78 1,741.17 20,774.8K
13:38 1,741.12 1,741.95 1,741.12 1,741.49 9,294.3K
13:39 1,741.31 1,741.86 1,741.14 1,741.14 12,315.7K
13:40 1,741.50 1,742.10 1,741.10 1,741.76 13,616.9K
13:41 1,741.66 1,741.87 1,741.03 1,741.43 13,470.7K
13:42 1,741.43 1,741.70 1,740.10 1,740.27 32,791.0K
13:43 1,740.22 1,740.73 1,740.08 1,740.66 17,208.0K
13:44 1,740.47 1,741.73 1,740.47 1,740.78 27,677.1K
13:45 1,740.97 1,741.51 1,740.65 1,741.27 11,976.1K
13:46 1,741.22 1,741.55 1,740.70 1,740.72 13,378.6K
13:47 1,740.38 1,740.56 1,739.87 1,739.93 24,801.6K
13:48 1,740.23 1,740.67 1,739.93 1,740.04 17,370.7K
13:49 1,740.14 1,741.03 1,740.09 1,740.31 16,689.7K
13:50 1,740.92 1,741.73 1,740.42 1,741.28 24,781.1K
13:51 1,741.21 1,741.21 1,740.38 1,740.86 22,095.5K
13:52 1,740.74 1,741.17 1,740.44 1,740.46 18,221.9K
13:53 1,740.42 1,742.14 1,740.42 1,741.53 23,329.9K
13:54 1,741.38 1,742.15 1,741.38 1,741.90 17,337.8K
13:55 1,741.88 1,742.12 1,741.53 1,741.95 16,850.2K
13:56 1,741.84 1,742.34 1,741.74 1,742.01 18,448.7K
13:57 1,742.08 1,742.12 1,741.60 1,741.86 13,451.5K
13:58 1,741.80 1,743.49 1,741.79 1,743.10 18,411.0K
13:59 1,743.03 1,743.34 1,742.70 1,743.34 22,204.8K
14:00 1,743.09 1,743.85 1,742.84 1,743.55 18,865.5K
14:01 1,743.42 1,743.46 1,742.59 1,743.09 17,150.1K
14:02 1,742.98 1,743.26 1,742.37 1,743.04 13,348.9K
14:03 1,742.97 1,743.28 1,742.75 1,742.90 14,667.0K
14:04 1,743.07 1,743.15 1,741.99 1,741.99 19,031.2K
14:05 1,742.33 1,742.33 1,741.51 1,741.66 19,159.8K
14:06 1,741.68 1,741.89 1,741.14 1,741.66 17,638.6K
14:07 1,741.13 1,741.74 1,740.96 1,741.38 16,107.8K
14:08 1,741.49 1,741.49 1,739.17 1,739.17 36,435.0K
14:09 1,739.14 1,739.93 1,739.14 1,739.64 25,027.9K
14:10 1,739.68 1,740.13 1,739.16 1,739.23 26,126.2K
14:11 1,739.43 1,739.43 1,738.37 1,738.93 22,656.9K
14:12 1,738.52 1,740.00 1,738.52 1,739.90 24,994.2K
14:13 1,739.59 1,739.79 1,739.22 1,739.44 18,358.4K
14:14 1,739.72 1,739.73 1,739.04 1,739.73 14,581.3K
14:15 1,739.43 1,739.81 1,739.31 1,739.78 17,074.3K
14:16 1,739.51 1,741.10 1,739.31 1,740.59 20,376.1K
14:17 1,740.86 1,741.12 1,739.89 1,740.32 17,337.8K
14:18 1,740.56 1,741.24 1,740.37 1,740.75 21,009.9K
14:19 1,740.48 1,741.93 1,740.48 1,741.93 20,708.4K
14:20 1,741.81 1,743.43 1,741.81 1,743.08 30,922.7K
14:21 1,743.26 1,743.57 1,742.60 1,742.82 17,186.3K
14:22 1,742.64 1,742.98 1,742.40 1,742.70 12,870.8K
14:23 1,742.56 1,743.12 1,742.09 1,742.52 14,716.3K
14:24 1,742.22 1,742.63 1,741.43 1,742.63 19,622.2K
14:25 1,742.56 1,742.56 1,741.73 1,741.94 18,695.2K
14:26 1,741.81 1,741.91 1,741.48 1,741.58 15,645.6K
14:27 1,741.87 1,741.93 1,741.20 1,741.76 19,128.7K
14:28 1,741.19 1,741.85 1,741.19 1,741.75 15,115.3K
14:29 1,741.74 1,741.74 1,740.49 1,740.97 24,204.2K
14:30 1,740.76 1,741.37 1,739.98 1,740.38 18,913.2K
14:31 1,740.36 1,740.36 1,738.78 1,738.98 31,606.0K
14:32 1,739.01 1,739.07 1,737.57 1,737.76 30,314.6K
14:33 1,737.51 1,739.12 1,737.51 1,739.12 37,803.6K
14:34 1,738.71 1,739.79 1,738.50 1,738.78 27,316.6K
14:35 1,738.56 1,738.84 1,737.80 1,738.42 21,029.9K
14:36 1,738.69 1,738.69 1,737.56 1,737.56 24,244.9K
14:37 1,737.81 1,738.96 1,737.81 1,738.23 19,678.1K
14:38 1,737.96 1,738.55 1,737.50 1,737.93 22,652.9K
14:39 1,737.70 1,738.57 1,737.70 1,738.52 18,508.8K
14:40 1,738.14 1,739.44 1,738.14 1,738.87 22,569.6K
14:41 1,738.82 1,738.96 1,738.00 1,738.47 18,446.0K
14:42 1,738.20 1,738.62 1,737.47 1,737.47 24,068.4K
14:43 1,737.81 1,738.34 1,737.33 1,738.14 24,866.6K
14:44 1,738.03 1,738.34 1,737.50 1,737.78 20,698.9K
14:45 1,738.08 1,739.03 1,737.86 1,738.51 27,691.3K
14:46 1,738.30 1,738.83 1,737.96 1,738.40 19,787.1K
14:47 1,738.90 1,739.12 1,738.07 1,738.07 22,030.9K
14:48 1,738.19 1,738.91 1,737.95 1,738.52 21,236.9K
14:49 1,738.59 1,739.30 1,738.59 1,739.15 22,923.2K
14:50 1,738.88 1,740.03 1,738.88 1,739.36 32,572.1K
14:51 1,739.51 1,741.10 1,739.51 1,739.86 39,279.6K
14:52 1,740.09 1,740.99 1,740.09 1,740.61 18,616.0K
14:53 1,740.59 1,740.87 1,740.18 1,740.63 28,272.7K
14:54 1,740.87 1,741.16 1,740.42 1,740.78 33,090.3K
14:55 1,740.61 1,741.51 1,740.50 1,741.30 29,237.1K
14:56 1,740.93 1,741.41 1,740.52 1,741.42 30,966.8K
14:57 1,741.37 1,741.51 1,741.37 1,741.40 1,025.0K
14:58 1,741.40 1,741.40 1,741.40 1,741.40 0.0K
14:59 1,741.40 1,741.40 1,741.40 1,741.39 62,194.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし