SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 中国 →
1,774.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,729.85 1,729.85 1,729.85 1,729.85 21,524.1K
09:29 1,729.85 1,729.85 1,729.85 1,729.85 0.0K
09:30 1,731.81 1,734.72 1,731.57 1,734.72 91,910.4K
09:31 1,735.19 1,736.18 1,733.96 1,734.24 145,900.8K
09:32 1,733.85 1,734.56 1,733.45 1,733.95 51,686.5K
09:33 1,734.75 1,736.41 1,734.75 1,736.38 105,064.0K
09:34 1,735.79 1,737.86 1,735.79 1,736.58 77,518.2K
09:35 1,736.45 1,738.52 1,736.45 1,737.98 47,213.6K
09:36 1,738.45 1,740.15 1,738.45 1,739.75 61,317.2K
09:37 1,739.29 1,739.50 1,736.23 1,736.51 48,241.9K
09:38 1,736.74 1,737.32 1,734.91 1,735.20 35,347.5K
09:39 1,735.23 1,735.75 1,734.82 1,735.49 26,736.8K
09:40 1,735.80 1,738.36 1,735.51 1,737.33 63,629.6K
09:41 1,737.59 1,737.59 1,735.65 1,735.84 25,936.7K
09:42 1,735.99 1,736.99 1,735.99 1,736.31 24,273.8K
09:43 1,735.98 1,736.45 1,735.40 1,735.59 33,631.2K
09:44 1,735.72 1,736.94 1,735.72 1,736.37 26,351.3K
09:45 1,736.64 1,738.10 1,736.09 1,737.43 44,744.9K
09:46 1,737.41 1,737.41 1,735.87 1,735.94 22,604.6K
09:47 1,735.89 1,736.67 1,735.89 1,736.18 18,650.5K
09:48 1,736.06 1,736.06 1,734.49 1,734.49 42,998.3K
09:49 1,734.63 1,734.66 1,734.17 1,734.44 23,758.5K
09:50 1,734.35 1,735.73 1,734.23 1,735.69 22,019.6K
09:51 1,735.69 1,736.03 1,735.18 1,735.54 23,686.6K
09:52 1,735.26 1,736.87 1,735.26 1,736.60 31,426.8K
09:53 1,736.89 1,737.26 1,736.38 1,736.38 22,855.3K
09:54 1,736.42 1,736.42 1,735.32 1,735.32 22,048.0K
09:55 1,735.56 1,736.19 1,735.19 1,736.19 25,462.5K
09:56 1,736.36 1,736.38 1,735.04 1,735.40 24,078.7K
09:57 1,735.46 1,736.19 1,735.22 1,736.19 20,965.2K
09:58 1,735.87 1,737.02 1,735.70 1,737.02 39,584.2K
09:59 1,736.91 1,736.97 1,736.12 1,736.64 28,301.1K
10:00 1,736.77 1,736.77 1,734.85 1,736.10 39,106.9K
10:01 1,736.16 1,736.91 1,736.02 1,736.31 30,674.2K
10:02 1,736.31 1,737.31 1,736.07 1,737.31 24,385.5K
10:03 1,737.18 1,737.37 1,736.06 1,737.37 22,325.8K
10:04 1,737.21 1,737.64 1,736.65 1,737.30 20,679.3K
10:05 1,737.27 1,738.53 1,737.27 1,738.00 26,217.6K
10:06 1,737.94 1,738.55 1,737.82 1,738.09 29,991.9K
10:07 1,738.05 1,738.05 1,736.98 1,737.80 24,513.2K
10:08 1,737.65 1,737.99 1,737.30 1,737.54 24,504.3K
10:09 1,737.52 1,738.33 1,737.36 1,737.52 12,862.6K
10:10 1,737.74 1,738.25 1,737.67 1,737.77 12,514.1K
10:11 1,737.28 1,738.44 1,737.28 1,738.19 18,598.4K
10:12 1,737.91 1,737.91 1,737.00 1,737.68 18,489.4K
10:13 1,737.52 1,738.16 1,737.30 1,737.58 14,426.7K
10:14 1,737.30 1,737.89 1,737.05 1,737.16 18,567.2K
10:15 1,737.36 1,737.63 1,735.11 1,735.11 34,012.4K
10:16 1,734.89 1,737.07 1,734.89 1,736.79 22,085.9K
10:17 1,736.81 1,736.94 1,736.11 1,736.19 14,367.4K
10:18 1,736.26 1,736.43 1,735.64 1,736.25 16,941.4K
10:19 1,736.49 1,736.53 1,735.75 1,736.25 13,711.5K
10:20 1,736.38 1,737.23 1,736.27 1,737.23 14,546.4K
10:21 1,737.10 1,737.61 1,737.07 1,737.18 14,818.6K
10:22 1,737.31 1,737.69 1,736.98 1,737.37 15,963.6K
10:23 1,737.44 1,737.62 1,736.88 1,737.35 10,900.3K
10:24 1,737.08 1,737.60 1,736.83 1,736.83 14,023.0K
10:25 1,737.42 1,737.42 1,736.56 1,736.92 10,496.4K
10:26 1,736.72 1,737.41 1,736.68 1,737.41 13,185.2K
10:27 1,737.09 1,738.05 1,737.08 1,738.05 16,944.7K
10:28 1,737.83 1,738.50 1,737.79 1,738.00 12,812.1K
10:29 1,738.13 1,739.23 1,737.93 1,739.10 15,719.8K
10:30 1,739.14 1,740.08 1,739.14 1,739.93 25,943.9K
10:31 1,739.75 1,739.81 1,738.63 1,738.79 23,041.1K
10:32 1,738.97 1,739.28 1,738.61 1,738.91 14,181.3K
10:33 1,738.92 1,739.80 1,738.79 1,739.57 14,273.3K
10:34 1,739.74 1,740.13 1,738.90 1,739.74 29,482.5K
10:35 1,739.61 1,739.63 1,738.95 1,739.19 24,411.4K
10:36 1,739.35 1,739.81 1,739.15 1,739.49 8,913.2K
10:37 1,739.73 1,741.16 1,739.73 1,740.99 22,414.2K
10:38 1,740.93 1,741.94 1,740.93 1,741.94 31,431.8K
10:39 1,742.96 1,744.45 1,742.96 1,744.45 56,479.0K
10:40 1,744.30 1,744.95 1,743.15 1,743.19 25,267.1K
10:41 1,743.70 1,745.55 1,743.25 1,744.93 32,422.6K
10:42 1,744.88 1,746.70 1,744.88 1,745.99 50,228.4K
10:43 1,746.53 1,747.67 1,746.23 1,747.55 45,873.7K
10:44 1,747.98 1,749.67 1,747.53 1,749.67 57,189.8K
10:45 1,749.94 1,750.91 1,746.92 1,747.16 84,533.4K
10:46 1,746.94 1,749.15 1,746.94 1,748.28 35,570.4K
10:47 1,748.40 1,752.16 1,748.40 1,751.74 56,365.1K
10:48 1,751.75 1,751.75 1,749.57 1,750.94 44,270.3K
10:49 1,750.62 1,750.62 1,747.99 1,749.51 48,024.2K
10:50 1,749.52 1,750.03 1,747.25 1,747.56 45,936.5K
10:51 1,747.42 1,747.52 1,745.32 1,747.52 34,370.4K
10:52 1,748.02 1,748.02 1,745.78 1,747.39 34,714.1K
10:53 1,747.17 1,748.77 1,746.69 1,748.77 37,444.4K
10:54 1,748.95 1,748.95 1,745.05 1,745.05 43,076.6K
10:55 1,745.56 1,746.92 1,744.94 1,745.96 21,836.8K
10:56 1,745.95 1,747.20 1,745.95 1,746.53 25,292.5K
10:57 1,746.71 1,748.31 1,746.71 1,747.33 31,856.2K
10:58 1,747.20 1,747.23 1,746.00 1,746.30 30,647.9K
10:59 1,746.43 1,747.54 1,745.94 1,747.39 20,992.9K
11:00 1,747.46 1,749.76 1,747.46 1,749.74 45,196.5K
11:01 1,749.95 1,750.86 1,749.08 1,750.81 47,471.1K
11:02 1,750.45 1,751.48 1,750.31 1,750.69 45,191.1K
11:03 1,750.54 1,751.61 1,750.11 1,751.61 56,235.3K
11:04 1,751.56 1,751.56 1,749.25 1,749.35 54,272.4K
11:05 1,749.50 1,751.60 1,749.02 1,749.02 45,219.1K
11:06 1,748.52 1,749.27 1,748.41 1,749.27 26,920.4K
11:07 1,749.93 1,749.93 1,748.42 1,748.73 25,925.9K
11:08 1,748.46 1,749.71 1,748.46 1,748.68 18,727.5K
11:09 1,748.61 1,748.61 1,747.57 1,747.79 24,388.0K
11:10 1,747.59 1,748.73 1,747.54 1,748.25 16,456.7K
11:11 1,747.76 1,748.44 1,747.49 1,748.14 16,377.2K
11:12 1,748.50 1,749.54 1,748.50 1,748.55 18,088.3K
11:13 1,748.40 1,749.10 1,748.40 1,748.64 11,453.9K
11:14 1,748.99 1,749.63 1,747.92 1,748.09 18,271.6K
11:15 1,748.16 1,748.39 1,745.68 1,745.84 29,177.3K
11:16 1,745.79 1,747.31 1,745.79 1,746.82 17,108.3K
11:17 1,747.39 1,749.10 1,747.36 1,748.28 24,804.8K
11:18 1,748.43 1,748.88 1,748.28 1,748.46 14,860.6K
11:19 1,748.56 1,749.15 1,748.00 1,748.00 13,300.3K
11:20 1,748.10 1,748.12 1,746.74 1,747.51 17,196.4K
11:21 1,747.36 1,748.00 1,746.93 1,747.01 18,524.1K
11:22 1,747.52 1,748.52 1,747.09 1,748.52 16,889.2K
11:23 1,748.53 1,750.38 1,748.53 1,750.38 29,202.3K
11:24 1,750.55 1,751.19 1,749.88 1,749.91 24,991.8K
11:25 1,750.07 1,751.83 1,750.07 1,751.81 31,119.8K
11:26 1,751.66 1,751.90 1,750.73 1,751.34 27,531.9K
11:27 1,751.91 1,752.36 1,750.95 1,750.95 21,383.1K
11:28 1,751.07 1,751.07 1,748.74 1,749.80 26,422.5K
11:29 1,749.59 1,750.17 1,748.56 1,748.73 20,987.1K
11:30 1,748.53 1,748.53 1,748.53 1,748.53 611.1K
11:31 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:32 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:33 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:34 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:35 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:36 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:37 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:38 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:39 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:40 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:41 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:42 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:43 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:44 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:45 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:46 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:47 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:48 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:49 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:50 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:51 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:52 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:53 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:54 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:55 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:56 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:57 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:58 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:59 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:00 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:01 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:02 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:03 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:04 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:05 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:06 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:07 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:08 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:09 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:10 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:11 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:12 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:13 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:14 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:15 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:16 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:17 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:18 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:19 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:20 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:21 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:22 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:23 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:24 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:25 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:26 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:27 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:28 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:29 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:30 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:31 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:32 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:33 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:34 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:35 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:36 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:37 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:38 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:39 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:40 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:41 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:42 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:43 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:44 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:45 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:46 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:47 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:48 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:49 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:50 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:51 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:52 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:53 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:54 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:55 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:56 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:57 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:58 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
12:59 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
13:00 1,748.53 1,748.89 1,745.24 1,745.47 67,709.1K
13:01 1,745.26 1,745.63 1,743.85 1,745.01 52,651.2K
13:02 1,745.35 1,745.61 1,744.06 1,744.78 19,574.8K
13:03 1,744.63 1,744.63 1,743.59 1,744.18 18,282.3K
13:04 1,744.00 1,744.17 1,743.28 1,743.95 28,495.3K
13:05 1,743.96 1,743.96 1,743.20 1,743.20 16,302.7K
13:06 1,743.40 1,744.26 1,743.15 1,744.02 21,807.0K
13:07 1,743.91 1,743.91 1,742.75 1,743.27 15,079.7K
13:08 1,743.35 1,743.94 1,743.18 1,743.18 11,607.1K
13:09 1,743.51 1,743.76 1,743.17 1,743.21 10,487.2K
13:10 1,743.16 1,743.83 1,743.16 1,743.43 11,994.5K
13:11 1,743.59 1,744.59 1,743.59 1,744.43 15,320.5K
13:12 1,744.11 1,744.65 1,743.83 1,744.48 10,210.9K
13:13 1,744.09 1,744.75 1,743.34 1,743.36 14,740.6K
13:14 1,743.56 1,744.52 1,743.56 1,743.88 13,019.8K
13:15 1,744.04 1,744.76 1,743.61 1,744.63 10,315.3K
13:16 1,744.52 1,745.14 1,744.19 1,745.14 9,764.0K
13:17 1,744.65 1,745.51 1,744.18 1,744.64 17,426.0K
13:18 1,744.31 1,744.81 1,743.84 1,744.20 18,753.1K
13:19 1,744.38 1,744.63 1,743.94 1,744.27 10,462.8K
13:20 1,744.34 1,744.82 1,744.06 1,744.06 8,956.9K
13:21 1,744.39 1,744.71 1,743.99 1,744.30 7,171.9K
13:22 1,744.08 1,744.94 1,744.08 1,744.94 13,982.1K
13:23 1,744.66 1,744.94 1,744.20 1,744.23 10,953.2K
13:24 1,744.41 1,744.69 1,743.76 1,743.79 11,378.7K
13:25 1,743.72 1,744.70 1,743.70 1,744.37 15,241.5K
13:26 1,744.05 1,745.83 1,744.05 1,745.20 38,552.7K
13:27 1,744.85 1,744.86 1,743.87 1,744.45 15,575.8K
13:28 1,744.11 1,744.55 1,743.90 1,744.28 8,323.1K
13:29 1,743.90 1,745.03 1,743.61 1,743.65 9,550.7K
13:30 1,743.71 1,744.46 1,743.71 1,744.07 11,448.7K
13:31 1,744.06 1,744.06 1,742.61 1,743.38 16,553.0K
13:32 1,742.88 1,744.37 1,742.88 1,744.21 10,932.8K
13:33 1,744.09 1,745.13 1,743.82 1,744.97 14,537.8K
13:34 1,745.13 1,745.32 1,744.62 1,744.89 11,069.3K
13:35 1,745.07 1,745.89 1,745.07 1,745.51 8,647.3K
13:36 1,745.58 1,745.58 1,744.65 1,744.88 8,266.9K
13:37 1,744.98 1,745.58 1,744.60 1,745.06 8,558.7K
13:38 1,745.00 1,745.46 1,744.47 1,744.47 12,409.1K
13:39 1,744.77 1,745.51 1,744.77 1,745.30 13,021.9K
13:40 1,745.29 1,745.87 1,745.13 1,745.44 9,092.2K
13:41 1,745.09 1,745.69 1,745.09 1,745.62 14,595.3K
13:42 1,745.70 1,745.85 1,745.34 1,745.64 14,111.8K
13:43 1,745.31 1,745.72 1,745.10 1,745.10 8,187.6K
13:44 1,745.21 1,745.34 1,744.82 1,745.07 11,843.9K
13:45 1,744.98 1,745.50 1,744.69 1,745.04 11,593.0K
13:46 1,745.23 1,745.34 1,744.53 1,744.74 8,573.7K
13:47 1,744.91 1,744.93 1,743.86 1,744.02 16,394.2K
13:48 1,744.31 1,744.33 1,743.47 1,743.47 20,630.5K
13:49 1,743.53 1,743.96 1,743.06 1,743.66 18,599.4K
13:50 1,743.54 1,744.63 1,743.54 1,744.34 14,427.1K
13:51 1,744.36 1,745.09 1,744.22 1,744.29 9,580.7K
13:52 1,744.52 1,745.08 1,744.24 1,744.41 8,910.1K
13:53 1,744.77 1,744.92 1,744.17 1,744.35 13,936.8K
13:54 1,744.44 1,745.23 1,744.37 1,744.39 9,568.7K
13:55 1,744.54 1,744.98 1,744.47 1,744.55 7,440.7K
13:56 1,744.68 1,745.20 1,744.50 1,745.17 13,895.9K
13:57 1,745.13 1,745.72 1,744.99 1,745.46 9,274.4K
13:58 1,745.39 1,746.04 1,745.31 1,745.61 12,747.1K
13:59 1,745.98 1,746.90 1,745.94 1,746.47 14,982.5K
14:00 1,746.66 1,747.34 1,745.72 1,746.04 13,063.4K
14:01 1,746.15 1,746.33 1,745.62 1,745.69 7,943.5K
14:02 1,745.62 1,746.64 1,745.62 1,746.00 12,031.7K
14:03 1,746.11 1,746.76 1,746.11 1,746.20 9,702.5K
14:04 1,746.36 1,746.65 1,745.62 1,745.81 13,787.4K
14:05 1,745.70 1,746.39 1,745.70 1,746.39 10,480.9K
14:06 1,746.05 1,746.76 1,745.97 1,746.49 9,622.2K
14:07 1,746.48 1,747.26 1,746.15 1,747.24 16,541.7K
14:08 1,746.91 1,747.65 1,746.71 1,747.51 13,407.7K
14:09 1,747.58 1,747.90 1,747.12 1,747.64 12,902.2K
14:10 1,747.96 1,748.27 1,747.24 1,747.24 18,059.1K
14:11 1,747.38 1,747.68 1,746.85 1,746.91 12,276.2K
14:12 1,746.87 1,747.48 1,746.51 1,746.69 11,806.2K
14:13 1,746.49 1,747.32 1,746.44 1,747.32 12,054.1K
14:14 1,746.98 1,747.61 1,746.98 1,747.02 14,706.4K
14:15 1,747.16 1,748.16 1,747.16 1,747.59 20,437.3K
14:16 1,747.27 1,748.06 1,747.27 1,747.88 20,109.2K
14:17 1,747.78 1,747.86 1,747.27 1,747.27 22,157.3K
14:18 1,747.63 1,748.76 1,747.63 1,748.56 21,941.5K
14:19 1,748.11 1,748.62 1,747.84 1,747.93 28,010.4K
14:20 1,748.09 1,748.27 1,747.37 1,747.73 14,829.0K
14:21 1,747.89 1,748.34 1,747.33 1,747.76 14,976.2K
14:22 1,747.26 1,747.37 1,746.09 1,746.10 24,106.5K
14:23 1,745.88 1,746.83 1,745.88 1,746.23 18,570.2K
14:24 1,746.26 1,747.08 1,746.26 1,746.72 15,339.4K
14:25 1,746.76 1,748.07 1,746.54 1,747.64 22,315.1K
14:26 1,747.20 1,748.34 1,747.20 1,747.86 20,770.1K
14:27 1,747.80 1,748.36 1,747.54 1,747.71 11,192.1K
14:28 1,747.66 1,748.37 1,747.64 1,748.37 12,371.2K
14:29 1,748.40 1,748.40 1,747.35 1,747.35 17,995.0K
14:30 1,747.79 1,748.23 1,747.15 1,747.76 13,513.9K
14:31 1,747.53 1,748.43 1,747.42 1,747.93 14,824.2K
14:32 1,747.80 1,748.61 1,747.49 1,748.44 12,696.0K
14:33 1,748.36 1,748.55 1,747.85 1,748.05 11,185.9K
14:34 1,748.36 1,749.00 1,747.98 1,748.56 16,130.7K
14:35 1,748.30 1,748.67 1,748.06 1,748.43 20,026.4K
14:36 1,748.33 1,748.82 1,748.07 1,748.54 19,509.3K
14:37 1,748.55 1,748.56 1,747.39 1,747.52 17,472.2K
14:38 1,747.68 1,747.88 1,746.95 1,746.95 17,341.2K
14:39 1,747.36 1,748.26 1,747.17 1,747.46 18,993.0K
14:40 1,747.61 1,748.09 1,747.33 1,747.53 19,124.1K
14:41 1,747.68 1,747.90 1,746.77 1,747.30 17,908.3K
14:42 1,747.08 1,747.50 1,746.75 1,747.47 18,800.8K
14:43 1,747.33 1,747.33 1,745.80 1,746.36 19,687.9K
14:44 1,746.28 1,746.37 1,745.53 1,745.75 21,316.8K
14:45 1,745.98 1,746.71 1,745.68 1,745.98 19,741.3K
14:46 1,745.87 1,746.98 1,745.87 1,746.93 21,839.0K
14:47 1,746.51 1,747.06 1,746.51 1,746.57 22,962.6K
14:48 1,746.65 1,746.97 1,746.36 1,746.46 22,503.6K
14:49 1,746.73 1,747.04 1,746.40 1,746.83 23,366.7K
14:50 1,746.75 1,747.08 1,746.40 1,746.73 19,405.9K
14:51 1,746.60 1,747.11 1,746.34 1,746.48 21,147.6K
14:52 1,747.17 1,747.44 1,746.63 1,747.21 33,576.4K
14:53 1,747.00 1,747.27 1,746.49 1,746.87 25,617.4K
14:54 1,746.79 1,747.03 1,746.38 1,746.38 28,330.8K
14:55 1,746.69 1,746.72 1,745.94 1,746.34 31,693.0K
14:56 1,746.16 1,746.38 1,745.79 1,746.20 40,697.8K
14:57 1,745.97 1,746.43 1,745.97 1,746.43 3,535.8K
14:58 1,746.43 1,746.43 1,746.43 1,746.43 0.0K
14:59 1,746.43 1,746.43 1,746.43 1,746.43 63,016.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし