SSAB AB (SSABBs)

SSABBs
🏛️ スウェーデン →
63.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53.10 53.18 53.10 53.10 25.5K
09:01 53.20 53.40 53.20 53.36 11.8K
09:02 53.34 53.50 53.34 53.50 0.9K
09:03 53.48 53.52 53.48 53.48 6.4K
09:04 53.44 53.48 53.44 53.48 3.3K
09:05 53.52 53.52 53.34 53.40 7.6K
09:06 53.40 53.40 53.28 53.28 1.5K
09:07 53.20 53.20 53.16 53.20 1.3K
09:08 53.14 53.28 53.10 53.28 2.0K
09:09 53.32 53.36 53.32 53.36 1.7K
09:10 53.40 53.50 53.40 53.50 0.1K
09:11 53.56 53.58 53.56 53.58 14.0K
09:12 53.54 53.54 53.50 53.50 21.9K
09:13 53.42 53.42 53.38 53.40 1.9K
09:14 53.26 53.26 53.22 53.24 8.1K
09:15 53.28 53.28 53.22 53.22 0.0K
09:16 53.22 53.22 53.20 53.20 0.4K
09:17 53.21 53.21 53.18 53.18 0.1K
09:18 53.26 53.26 53.22 53.26 5.5K
09:19 53.26 53.26 53.26 53.26 2.2K
09:20 53.26 53.26 53.20 53.20 0.4K
09:21 53.14 53.18 53.10 53.18 1.0K
09:22 53.12 53.18 53.12 53.14 1.1K
09:23 53.10 53.14 53.10 53.14 2.0K
09:25 53.16 53.16 53.16 53.16 2.1K
09:26 53.16 53.18 53.16 53.18 0.7K
09:27 53.20 53.23 53.20 53.20 1.0K
09:28 53.20 53.22 53.20 53.22 0.2K
09:29 53.22 53.22 53.18 53.22 0.2K
09:30 53.30 53.34 53.30 53.34 3.4K
09:31 53.34 53.34 53.34 53.34 0.0K
09:32 53.30 53.30 53.30 53.30 0.3K
09:33 53.32 53.32 53.28 53.28 6.6K
09:34 53.26 53.26 53.16 53.16 0.9K
09:35 53.16 53.18 53.16 53.18 3.3K
09:36 53.20 53.20 53.16 53.16 1.5K
09:37 53.20 53.20 53.20 53.20 1.6K
09:38 53.18 53.20 53.18 53.20 0.2K
09:39 53.20 53.24 53.20 53.24 2.4K
09:40 53.20 53.20 53.20 53.20 0.5K
09:41 53.18 53.22 53.18 53.22 1.6K
09:42 53.26 53.26 53.26 53.26 0.2K
09:43 53.22 53.30 53.22 53.30 0.2K
09:44 53.30 53.34 53.30 53.34 0.6K
09:45 53.34 53.34 53.22 53.22 1.0K
09:46 53.28 53.28 53.28 53.28 0.2K
09:47 53.30 53.30 53.28 53.28 1.0K
09:48 53.28 53.28 53.28 53.28 0.0K
09:49 53.30 53.30 53.30 53.30 1.2K
09:50 53.32 53.32 53.32 53.32 0.5K
09:51 53.34 53.34 53.28 53.28 0.0K
09:52 53.32 53.32 53.22 53.22 1.2K
09:53 53.26 53.26 53.22 53.22 0.1K
09:54 53.22 53.22 53.22 53.22 0.2K
09:55 53.22 53.22 53.18 53.22 0.2K
09:56 53.22 53.22 53.16 53.18 18.9K
09:58 53.18 53.18 53.18 53.18 0.7K
09:59 53.16 53.16 53.14 53.14 0.6K
10:00 53.16 53.16 53.10 53.14 3.3K
10:01 53.14 53.14 53.10 53.10 0.3K
10:02 53.14 53.14 53.08 53.12 2.1K
10:04 53.14 53.16 53.14 53.16 6.4K
10:05 53.22 53.22 53.16 53.16 0.0K
10:07 53.14 53.14 53.12 53.14 1.5K
10:08 53.14 53.14 53.14 53.14 0.1K
10:09 53.10 53.14 53.10 53.10 0.3K
10:10 53.08 53.12 53.08 53.12 0.1K
10:11 53.12 53.12 53.12 53.12 0.0K
10:12 53.10 53.10 53.06 53.06 1.8K
10:13 53.10 53.10 53.04 53.08 0.4K
10:14 53.08 53.08 53.08 53.08 0.4K
10:15 53.10 53.10 53.06 53.06 0.5K
10:16 53.12 53.14 53.12 53.14 1.4K
10:17 53.12 53.12 53.08 53.08 0.1K
10:18 53.12 53.12 53.12 53.12 0.0K
10:20 53.10 53.14 53.10 53.14 0.5K
10:21 53.10 53.10 53.06 53.06 2.6K
10:22 53.04 53.04 53.04 53.04 0.0K
10:23 53.02 53.02 53.02 53.02 1.6K
10:24 53.02 53.02 53.02 53.02 1.1K
10:25 53.02 53.06 53.02 53.06 0.1K
10:26 53.00 53.00 53.00 53.00 4.5K
10:27 53.02 53.04 53.02 53.04 2.0K
10:28 53.04 53.04 53.00 53.04 0.1K
10:29 53.04 53.04 53.00 53.00 0.5K
10:30 53.04 53.04 53.04 53.04 4.3K
10:31 53.00 53.00 52.94 52.94 24.7K
10:33 52.92 52.96 52.90 52.92 3.1K
10:34 52.96 52.96 52.96 52.96 0.0K
10:35 52.96 52.98 52.94 52.94 4.5K
10:37 52.98 52.98 52.98 52.98 0.7K
10:38 52.98 52.98 52.96 52.96 0.1K
10:39 53.00 53.00 52.98 52.98 2.0K
10:40 52.98 52.98 52.96 52.96 0.6K
10:42 52.94 52.96 52.92 52.92 3.5K
10:43 52.90 52.90 52.90 52.90 1.8K
10:44 52.90 52.90 52.88 52.88 9.8K
10:45 52.86 52.86 52.82 52.84 2.8K
10:46 52.80 52.80 52.80 52.80 0.0K
10:47 52.80 52.84 52.80 52.84 0.1K
10:48 52.80 52.84 52.80 52.82 3.3K
10:49 52.82 52.84 52.82 52.82 0.5K
10:50 52.88 52.90 52.84 52.84 1.4K
10:51 52.90 52.90 52.90 52.90 0.1K
10:52 52.84 52.84 52.84 52.84 0.0K
10:53 52.90 52.90 52.90 52.90 0.2K
10:54 52.92 52.94 52.88 52.94 1.7K
10:55 52.96 52.96 52.94 52.94 1.4K
10:56 52.92 52.92 52.88 52.88 0.6K
10:57 52.88 52.88 52.88 52.88 0.1K
11:00 52.90 52.90 52.88 52.90 0.3K
11:01 52.90 52.90 52.88 52.88 0.8K
11:02 52.86 52.88 52.86 52.88 0.3K
11:03 52.84 52.84 52.84 52.84 1.4K
11:04 52.88 52.88 52.88 52.88 0.2K
11:05 52.90 52.92 52.88 52.92 3.5K
11:06 52.92 52.92 52.86 52.86 0.0K
11:07 52.86 52.86 52.82 52.82 13.5K
11:08 52.86 52.86 52.86 52.86 0.7K
11:09 52.86 52.86 52.86 52.86 0.2K
11:10 52.90 52.90 52.90 52.90 2.3K
11:12 52.92 52.94 52.92 52.94 3.0K
11:13 52.90 52.90 52.90 52.90 1.3K
11:14 52.92 52.92 52.92 52.92 1.2K
11:15 52.88 52.88 52.88 52.88 0.0K
11:16 52.88 52.90 52.88 52.90 1.4K
11:17 52.88 52.88 52.88 52.88 0.6K
11:18 52.86 52.86 52.86 52.86 1.4K
11:19 52.86 52.86 52.86 52.86 0.0K
11:20 52.86 52.90 52.86 52.90 0.1K
11:21 52.90 52.90 52.86 52.90 12.2K
11:22 52.92 52.92 52.92 52.92 7.5K
11:23 52.92 52.92 52.88 52.88 0.3K
11:24 52.88 52.88 52.88 52.88 0.6K
11:25 52.90 52.90 52.90 52.90 0.1K
11:26 52.86 52.86 52.86 52.86 0.5K
11:27 52.84 52.84 52.84 52.84 0.0K
11:29 52.84 52.84 52.84 52.84 0.8K
11:30 52.84 52.84 52.84 52.84 0.0K
11:31 52.86 52.86 52.82 52.82 0.0K
11:32 52.82 52.84 52.80 52.80 6.9K
11:33 52.82 52.84 52.82 52.84 0.1K
11:35 52.86 52.86 52.86 52.86 0.0K
11:36 52.80 52.82 52.80 52.82 0.3K
11:37 52.78 52.82 52.78 52.82 1.0K
11:38 52.82 52.82 52.80 52.80 0.1K
11:39 52.84 52.84 52.84 52.84 0.3K
11:40 52.84 52.86 52.84 52.86 0.0K
11:41 52.86 52.86 52.86 52.86 0.1K
11:42 52.82 52.84 52.82 52.84 0.1K
11:43 52.86 52.86 52.86 52.86 0.1K
11:44 52.90 52.90 52.90 52.90 7.0K
11:45 52.92 52.92 52.88 52.88 0.2K
11:46 52.88 52.90 52.88 52.88 0.3K
11:48 52.92 52.92 52.86 52.86 0.5K
11:49 52.90 52.90 52.80 52.80 5.8K
11:50 52.78 52.78 52.76 52.76 2.2K
11:52 52.76 52.76 52.76 52.76 0.6K
11:53 52.74 52.74 52.74 52.74 0.0K
11:55 52.74 52.74 52.74 52.74 0.0K
11:56 52.78 52.78 52.76 52.76 0.1K
11:57 52.74 52.74 52.74 52.74 0.2K
11:58 52.74 52.76 52.72 52.72 2.7K
12:00 52.76 52.76 52.76 52.76 0.0K
12:01 52.76 52.76 52.76 52.76 0.3K
12:02 52.76 52.76 52.76 52.76 0.0K
12:03 52.74 52.74 52.74 52.74 0.8K
12:05 52.72 52.74 52.72 52.74 4.4K
12:06 52.74 52.74 52.74 52.74 0.0K
12:08 52.70 52.70 52.66 52.66 7.4K
12:09 52.70 52.70 52.68 52.68 2.8K
12:10 52.66 52.66 52.66 52.66 0.1K
12:11 52.72 52.72 52.72 52.72 0.1K
12:12 52.68 52.68 52.68 52.68 0.3K
12:13 52.72 52.72 52.68 52.68 0.2K
12:14 52.68 52.70 52.68 52.70 10.4K
12:15 52.70 52.72 52.68 52.70 10.3K
12:16 52.70 52.70 52.70 52.70 0.1K
12:17 52.68 52.68 52.68 52.68 2.2K
12:18 52.68 52.70 52.68 52.70 1.4K
12:19 52.72 52.74 52.66 52.74 2.0K
12:20 52.76 52.80 52.76 52.80 2.1K
12:21 52.78 52.78 52.78 52.78 0.1K
12:22 52.82 52.82 52.82 52.82 0.0K
12:25 52.84 52.88 52.84 52.88 3.8K
12:26 52.88 52.88 52.84 52.84 0.9K
12:27 52.88 52.88 52.88 52.88 1.9K
12:28 52.88 52.88 52.84 52.84 0.8K
12:29 52.92 52.92 52.92 52.92 1.0K
12:30 52.94 52.94 52.94 52.94 0.0K
12:31 52.94 52.94 52.90 52.90 3.4K
12:33 52.90 52.92 52.88 52.92 13.5K
12:34 52.94 52.96 52.94 52.96 1.8K
12:35 52.92 52.92 52.92 52.92 0.6K
12:37 52.94 52.96 52.94 52.96 11.6K
12:38 52.96 52.96 52.96 52.96 0.2K
12:40 52.94 52.94 52.92 52.92 0.6K
12:41 52.94 52.96 52.94 52.96 0.1K
12:42 52.92 52.94 52.90 52.94 2.8K
12:43 52.94 52.94 52.90 52.90 0.3K
12:44 52.94 52.94 52.94 52.94 0.0K
12:45 52.88 52.88 52.88 52.88 0.2K
12:46 52.92 52.92 52.92 52.92 0.4K
12:47 52.90 52.90 52.90 52.90 0.2K
12:49 52.92 52.92 52.92 52.92 3.2K
12:50 52.90 52.92 52.90 52.92 0.3K
12:51 52.92 52.92 52.92 52.92 0.8K
12:52 52.96 52.96 52.96 52.96 0.1K
12:53 52.90 52.94 52.90 52.94 0.7K
12:54 52.88 52.88 52.88 52.88 1.0K
12:55 52.92 52.92 52.92 52.92 0.0K
12:56 52.92 52.92 52.92 52.92 0.1K
12:58 52.88 52.88 52.88 52.88 0.0K
12:59 52.88 52.92 52.88 52.92 0.1K
13:00 52.88 52.88 52.84 52.84 3.6K
13:01 52.86 52.86 52.86 52.86 0.0K
13:02 52.86 52.86 52.82 52.86 0.6K
13:03 52.80 52.80 52.80 52.80 1.5K
13:04 52.76 52.76 52.76 52.76 0.0K
13:05 52.78 52.78 52.74 52.74 0.1K
13:08 52.76 52.76 52.76 52.76 1.4K
13:09 52.76 52.76 52.76 52.76 0.1K
13:10 52.78 52.78 52.78 52.78 0.1K
13:11 52.78 52.78 52.78 52.78 5.0K
13:12 52.82 52.82 52.82 52.82 1.1K
13:13 52.80 52.80 52.76 52.76 4.7K
13:14 52.74 52.74 52.70 52.70 0.0K
13:15 52.68 52.68 52.62 52.62 10.9K
13:16 52.60 52.64 52.60 52.60 1.4K
13:18 52.64 52.66 52.58 52.58 15.2K
13:19 52.60 52.60 52.56 52.58 0.8K
13:20 52.56 52.58 52.56 52.58 10.7K
13:21 52.56 52.56 52.56 52.56 0.0K
13:22 52.56 52.56 52.56 52.56 0.0K
13:23 52.56 52.56 52.56 52.56 0.2K
13:24 52.56 52.56 52.56 52.56 9.9K
13:25 52.60 52.60 52.56 52.56 0.6K
13:26 52.60 52.60 52.60 52.60 0.1K
13:27 52.56 52.60 52.56 52.60 1.1K
13:29 52.60 52.60 52.60 52.60 0.0K
13:30 52.60 52.60 52.60 52.60 1.7K
13:31 52.60 52.60 52.60 52.60 6.4K
13:32 52.64 52.64 52.64 52.64 0.0K
13:33 52.64 52.64 52.60 52.62 0.0K
13:34 52.62 52.62 52.58 52.58 0.9K
13:36 52.58 52.62 52.58 52.62 0.2K
13:37 52.64 52.64 52.64 52.64 0.0K
13:38 52.64 52.64 52.60 52.62 14.1K
13:39 52.60 52.64 52.60 52.64 0.9K
13:40 52.66 52.68 52.66 52.68 9.0K
13:41 52.72 52.72 52.72 52.72 0.0K
13:42 52.72 52.72 52.72 52.72 0.0K
13:43 52.72 52.72 52.68 52.68 0.9K
13:44 52.72 52.74 52.72 52.74 2.9K
13:45 52.72 52.72 52.72 52.72 0.1K
13:46 52.74 52.74 52.72 52.72 3.4K
13:47 52.74 52.74 52.66 52.68 1.9K
13:48 52.68 52.68 52.68 52.68 0.9K
13:49 52.68 52.68 52.64 52.68 1.2K
13:50 52.68 52.68 52.68 52.68 0.0K
13:51 52.68 52.68 52.66 52.66 0.5K
13:52 52.66 52.68 52.66 52.68 0.1K
13:53 52.68 52.68 52.66 52.66 0.1K
13:54 52.64 52.68 52.64 52.68 0.6K
13:55 52.68 52.68 52.68 52.68 0.0K
13:56 52.66 52.68 52.64 52.64 1.2K
13:57 52.68 52.68 52.68 52.68 0.2K
13:58 52.68 52.68 52.64 52.64 1.2K
14:00 52.62 52.62 52.62 52.62 0.5K
14:01 52.62 52.64 52.60 52.60 0.9K
14:04 52.66 52.66 52.66 52.66 0.2K
14:06 52.62 52.66 52.62 52.66 0.0K
14:07 52.62 52.62 52.62 52.62 10.1K
14:08 52.60 52.64 52.60 52.64 0.5K
14:09 52.60 52.60 52.60 52.60 0.0K
14:11 52.62 52.62 52.60 52.60 7.3K
14:12 52.62 52.62 52.60 52.62 1.8K
14:13 52.64 52.64 52.64 52.64 0.7K
14:14 52.66 52.68 52.66 52.68 0.9K
14:16 52.68 52.70 52.68 52.70 2.8K
14:17 52.70 52.70 52.70 52.70 0.4K
14:18 52.70 52.70 52.68 52.68 0.4K
14:19 52.74 52.76 52.74 52.76 0.6K
14:20 52.72 52.72 52.72 52.72 0.1K
14:22 52.74 52.74 52.74 52.74 0.1K
14:24 52.70 52.70 52.68 52.68 0.5K
14:25 52.72 52.72 52.72 52.72 0.7K
14:27 52.64 52.64 52.64 52.64 0.1K
14:28 52.64 52.64 52.64 52.64 2.0K
14:29 52.66 52.66 52.66 52.66 0.5K
14:32 52.66 52.66 52.66 52.66 0.4K
14:33 52.62 52.68 52.62 52.68 0.0K
14:36 52.64 52.64 52.64 52.64 0.0K
14:37 52.68 52.68 52.64 52.68 10.9K
14:39 52.70 52.70 52.70 52.70 0.0K
14:40 52.72 52.72 52.72 52.72 0.1K
14:41 52.70 52.74 52.70 52.74 17.4K
14:42 52.78 52.82 52.78 52.80 11.3K
14:43 52.82 52.82 52.76 52.76 14.0K
14:45 52.78 52.78 52.78 52.78 0.0K
14:47 52.78 52.78 52.78 52.78 0.3K
14:48 52.80 52.80 52.80 52.80 2.8K
14:49 52.80 52.80 52.78 52.78 7.8K
14:50 52.78 52.78 52.76 52.76 0.0K
14:51 52.78 52.78 52.76 52.76 0.0K
14:52 52.78 52.78 52.74 52.76 1.3K
14:54 52.76 52.76 52.76 52.76 0.0K
14:55 52.78 52.78 52.78 52.78 0.0K
14:56 52.80 52.80 52.80 52.80 0.0K
14:58 52.76 52.76 52.76 52.76 0.1K
14:59 52.74 52.78 52.74 52.78 0.0K
15:01 52.74 52.78 52.74 52.78 0.9K
15:03 52.78 52.78 52.78 52.78 0.0K
15:04 52.72 52.72 52.72 52.72 0.4K
15:05 52.74 52.74 52.72 52.72 0.0K
15:07 52.74 52.74 52.74 52.74 0.0K
15:08 52.70 52.76 52.70 52.76 1.8K
15:09 52.74 52.74 52.74 52.74 0.0K
15:11 52.76 52.76 52.76 52.76 0.5K
15:13 52.76 52.76 52.76 52.76 0.5K
15:14 52.74 52.74 52.74 52.74 0.0K
15:15 52.72 52.72 52.72 52.72 0.5K
15:16 52.70 52.70 52.66 52.68 1.6K
15:17 52.70 52.70 52.70 52.70 0.3K
15:18 52.70 52.70 52.70 52.70 0.5K
15:19 52.70 52.70 52.70 52.70 0.0K
15:20 52.70 52.70 52.70 52.70 0.0K
15:22 52.66 52.66 52.64 52.64 0.4K
15:23 52.68 52.68 52.68 52.68 0.1K
15:24 52.64 52.64 52.64 52.64 0.4K
15:26 52.62 52.64 52.62 52.64 0.1K
15:27 52.62 52.62 52.62 52.62 0.5K
15:28 52.64 52.64 52.60 52.60 1.8K
15:29 52.60 52.60 52.60 52.60 0.0K
15:30 52.62 52.62 52.58 52.58 1.0K
15:31 52.56 52.58 52.56 52.56 4.2K
15:32 52.58 52.58 52.58 52.58 7.9K
15:33 52.54 52.56 52.54 52.56 1.4K
15:34 52.58 52.58 52.54 52.56 1.2K
15:35 52.58 52.60 52.58 52.60 0.1K
15:37 52.64 52.64 52.64 52.64 0.0K
15:38 52.60 52.60 52.60 52.60 0.0K
15:39 52.64 52.64 52.60 52.60 1.3K
15:40 52.60 52.60 52.58 52.58 2.3K
15:41 52.60 52.60 52.54 52.54 10.0K
15:43 52.58 52.58 52.54 52.54 13.2K
15:44 52.54 52.58 52.54 52.58 0.1K
15:45 52.54 52.54 52.54 52.54 3.7K
15:46 52.52 52.52 52.46 52.46 15.4K
15:47 52.52 52.52 52.52 52.52 1.1K
15:48 52.54 52.58 52.54 52.56 7.1K
15:49 52.58 52.58 52.58 52.58 0.0K
15:50 52.54 52.54 52.50 52.50 1.5K
15:51 52.44 52.46 52.42 52.44 2.6K
15:52 52.40 52.40 52.34 52.34 4.8K
15:53 52.32 52.32 52.32 52.32 1.9K
15:54 52.34 52.34 52.32 52.32 4.0K
15:55 52.34 52.38 52.34 52.38 8.0K
15:56 52.38 52.38 52.38 52.38 0.9K
15:57 52.38 52.38 52.38 52.38 1.1K
15:58 52.38 52.38 52.36 52.36 11.0K
15:59 52.38 52.38 52.38 52.38 0.0K
16:00 52.36 52.36 52.34 52.34 9.8K
16:01 52.34 52.34 52.32 52.32 10.1K
16:02 52.34 52.34 52.32 52.32 17.4K
16:03 52.36 52.42 52.36 52.42 5.9K
16:04 52.40 52.44 52.40 52.44 1.6K
16:05 52.38 52.38 52.36 52.36 2.1K
16:06 52.38 52.38 52.36 52.36 0.2K
16:07 52.38 52.38 52.38 52.38 0.0K
16:08 52.38 52.38 52.38 52.38 0.0K
16:09 52.38 52.38 52.34 52.34 0.7K
16:11 52.34 52.34 52.34 52.34 0.9K
16:12 52.36 52.36 52.36 52.36 0.0K
16:13 52.34 52.34 52.34 52.34 0.1K
16:15 52.32 52.32 52.30 52.30 9.1K
16:16 52.32 52.32 52.28 52.30 0.8K
16:17 52.32 52.32 52.26 52.26 2.6K
16:18 52.28 52.28 52.22 52.22 3.8K
16:19 52.22 52.24 52.22 52.24 2.4K
16:20 52.26 52.26 52.26 52.26 1.2K
16:22 52.26 52.30 52.26 52.30 0.0K
16:23 52.30 52.30 52.28 52.28 0.6K
16:24 52.30 52.30 52.30 52.30 0.1K
16:25 52.30 52.30 52.28 52.30 1.3K
16:26 52.26 52.26 52.26 52.26 0.1K
16:27 52.26 52.32 52.26 52.32 0.2K
16:29 52.28 52.32 52.28 52.32 0.3K
16:30 52.30 52.32 52.28 52.32 1.1K
16:31 52.28 52.28 52.28 52.28 0.1K
16:32 52.30 52.30 52.28 52.28 0.3K
16:34 52.26 52.28 52.26 52.28 5.9K
16:35 52.30 52.34 52.30 52.34 3.3K
16:36 52.34 52.36 52.32 52.32 1.7K
16:37 52.34 52.34 52.34 52.34 0.0K
16:38 52.34 52.34 52.34 52.34 1.4K
16:39 52.34 52.34 52.34 52.34 1.6K
16:40 52.38 52.38 52.38 52.38 0.4K
16:41 52.36 52.38 52.34 52.36 2.0K
16:42 52.38 52.38 52.34 52.34 1.6K
16:43 52.38 52.38 52.36 52.38 8.2K
16:44 52.38 52.38 52.38 52.38 0.1K
16:45 52.36 52.38 52.36 52.38 0.4K
16:46 52.38 52.38 52.34 52.34 1.0K
16:47 52.34 52.38 52.34 52.38 0.2K
16:48 52.36 52.38 52.36 52.38 1.2K
16:49 52.38 52.38 52.38 52.38 0.0K
16:50 52.38 52.38 52.38 52.38 1.3K
16:51 52.36 52.38 52.36 52.38 4.7K
16:52 52.40 52.40 52.40 52.40 0.5K
16:53 52.40 52.44 52.40 52.40 0.2K
16:54 52.40 52.40 52.40 52.40 0.0K
16:55 52.40 52.40 52.34 52.34 7.1K
16:56 52.32 52.36 52.32 52.36 2.1K
16:57 52.36 52.36 52.36 52.36 0.0K
16:59 52.34 52.34 52.32 52.32 6.1K
17:01 52.34 52.34 52.32 52.34 4.2K
17:02 52.34 52.36 52.34 52.36 4.3K
17:03 52.38 52.40 52.38 52.40 0.1K
17:05 52.40 52.46 52.40 52.46 7.7K
17:07 52.46 52.46 52.46 52.46 1.6K
17:08 52.50 52.52 52.50 52.52 1.5K
17:09 52.54 52.56 52.54 52.56 1.8K
17:10 52.60 52.60 52.58 52.60 6.5K
17:11 52.62 52.66 52.62 52.66 3.7K
17:12 52.64 52.64 52.64 52.64 2.2K
17:13 52.64 52.68 52.64 52.68 0.1K
17:14 52.70 52.72 52.70 52.72 13.1K
17:15 52.66 52.70 52.66 52.66 3.8K
17:16 52.66 52.68 52.64 52.64 1.7K
17:17 52.64 52.64 52.64 52.64 0.2K
17:18 52.68 52.68 52.68 52.68 0.1K
17:20 52.68 52.76 52.68 52.76 36.6K
17:21 52.76 52.78 52.76 52.76 0.8K
17:22 52.80 52.80 52.80 52.80 8.2K
17:23 52.78 52.82 52.78 52.80 14.6K
17:24 52.86 52.86 52.80 52.80 1.5K
17:30 52.82 52.82 52.82 52.82 910.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし