SSAB AB (SSABBs)

SSABBs
🏛️ スウェーデン →
63.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52.88 53.02 52.88 53.00 31.4K
09:01 52.98 53.04 52.94 52.96 11.8K
09:02 53.00 53.00 53.00 53.00 5.1K
09:03 53.08 53.08 53.04 53.04 12.3K
09:04 53.14 53.18 53.14 53.14 14.9K
09:05 53.16 53.20 53.12 53.12 3.5K
09:06 53.16 53.20 53.12 53.16 2.1K
09:07 53.20 53.20 53.16 53.16 3.7K
09:08 53.10 53.10 52.98 52.98 3.1K
09:09 53.00 53.08 53.00 53.08 6.2K
09:10 53.06 53.10 53.04 53.04 2.7K
09:11 53.04 53.04 52.98 52.98 21.3K
09:12 53.00 53.02 53.00 53.00 1.1K
09:13 52.96 53.00 52.96 52.98 21.9K
09:14 53.00 53.00 53.00 53.00 2.0K
09:15 52.96 53.02 52.96 53.00 0.5K
09:16 52.96 53.04 52.96 53.04 3.8K
09:17 53.12 53.14 53.08 53.14 2.1K
09:18 53.12 53.12 53.12 53.12 3.3K
09:19 53.10 53.14 53.08 53.08 1.9K
09:20 53.04 53.04 53.04 53.04 3.1K
09:21 53.06 53.10 53.02 53.04 8.1K
09:22 53.04 53.10 53.02 53.06 4.9K
09:23 53.06 53.06 53.04 53.04 0.8K
09:24 53.08 53.08 53.02 53.02 0.2K
09:25 53.02 53.14 53.02 53.14 0.6K
09:26 53.18 53.20 53.18 53.20 0.6K
09:27 53.20 53.20 53.12 53.12 1.5K
09:30 53.14 53.14 53.12 53.14 0.7K
09:31 53.12 53.12 53.04 53.04 1.4K
09:32 53.02 53.02 53.02 53.02 0.5K
09:33 53.06 53.06 53.00 53.00 13.7K
09:34 53.00 53.06 53.00 53.00 3.2K
09:35 53.06 53.10 53.02 53.10 0.5K
09:36 53.10 53.12 53.10 53.12 32.2K
09:37 53.20 53.20 53.18 53.18 1.9K
09:38 53.18 53.28 53.18 53.24 16.3K
09:39 53.22 53.24 53.22 53.24 1.9K
09:40 53.22 53.28 53.22 53.26 5.6K
09:41 53.30 53.32 53.26 53.26 6.2K
09:42 53.28 53.30 53.26 53.30 9.2K
09:44 53.24 53.24 53.24 53.24 0.1K
09:45 53.26 53.26 53.24 53.24 1.8K
09:46 53.28 53.30 53.28 53.30 11.1K
09:47 53.36 53.36 53.30 53.30 1.3K
09:48 53.30 53.34 53.30 53.34 0.6K
09:49 53.36 53.40 53.36 53.38 2.9K
09:50 53.44 53.44 53.44 53.44 0.4K
09:51 53.46 53.46 53.40 53.40 2.3K
09:52 53.40 53.42 53.40 53.40 2.1K
09:53 53.40 53.40 53.40 53.40 0.0K
09:54 53.42 53.42 53.40 53.40 0.6K
09:55 53.40 53.42 53.36 53.36 0.4K
09:56 53.40 53.44 53.40 53.42 2.6K
09:57 53.40 53.40 53.34 53.34 5.1K
09:58 53.36 53.36 53.36 53.36 0.3K
09:59 53.36 53.36 53.34 53.34 1.1K
10:00 53.30 53.32 53.30 53.32 0.2K
10:01 53.30 53.34 53.30 53.34 3.0K
10:02 53.38 53.38 53.32 53.32 1.5K
10:03 53.32 53.32 53.28 53.28 2.3K
10:04 53.28 53.28 53.24 53.24 2.4K
10:05 53.28 53.28 53.28 53.28 0.0K
10:06 53.22 53.26 53.22 53.26 0.7K
10:07 53.22 53.22 53.18 53.18 7.9K
10:08 53.22 53.22 53.18 53.22 2.9K
10:09 53.24 53.24 53.24 53.24 0.5K
10:10 53.20 53.20 53.20 53.20 2.7K
10:11 53.20 53.24 53.20 53.24 0.8K
10:12 53.24 53.24 53.20 53.20 1.8K
10:14 53.18 53.18 53.18 53.18 0.2K
10:15 53.14 53.16 53.14 53.16 0.0K
10:16 53.12 53.12 53.10 53.10 0.8K
10:17 53.14 53.14 53.14 53.14 0.0K
10:18 53.08 53.08 53.08 53.08 2.3K
10:19 53.08 53.08 53.08 53.08 0.0K
10:21 53.02 53.02 53.02 53.02 0.3K
10:22 53.04 53.04 53.04 53.04 0.3K
10:23 53.00 53.00 53.00 53.00 2.3K
10:24 52.98 52.98 52.96 52.96 13.2K
10:25 53.00 53.00 53.00 53.00 0.4K
10:26 52.96 52.96 52.96 52.96 0.1K
10:27 53.00 53.00 53.00 53.00 0.5K
10:28 53.04 53.04 53.04 53.04 0.6K
10:30 53.04 53.04 53.04 53.04 1.1K
10:32 53.06 53.08 53.06 53.08 0.0K
10:33 53.06 53.06 53.06 53.06 1.2K
10:34 53.08 53.08 53.08 53.08 0.2K
10:35 53.12 53.12 53.12 53.12 0.1K
10:36 53.08 53.12 53.04 53.04 3.9K
10:37 53.08 53.10 53.08 53.10 0.0K
10:39 53.12 53.14 53.08 53.10 1.9K
10:40 53.14 53.16 53.14 53.16 0.9K
10:41 53.16 53.18 53.16 53.18 0.0K
10:42 53.18 53.18 53.18 53.18 0.7K
10:43 53.18 53.18 53.16 53.16 2.5K
10:44 53.16 53.16 53.14 53.14 0.8K
10:45 53.16 53.16 53.14 53.14 0.2K
10:48 53.10 53.10 53.10 53.10 0.0K
10:49 53.12 53.12 53.12 53.12 0.2K
10:50 53.10 53.14 53.10 53.14 0.0K
10:51 53.14 53.14 53.14 53.14 0.0K
10:52 53.16 53.16 53.14 53.16 1.0K
10:53 53.16 53.16 53.16 53.16 0.0K
10:54 53.16 53.16 53.16 53.16 1.0K
10:56 53.18 53.18 53.18 53.18 0.0K
10:57 53.20 53.20 53.18 53.18 3.2K
10:58 53.18 53.20 53.18 53.20 1.3K
10:59 53.18 53.22 53.18 53.22 0.3K
11:01 53.16 53.16 53.14 53.14 4.8K
11:02 53.18 53.18 53.16 53.16 1.9K
11:03 53.16 53.16 53.12 53.14 2.0K
11:04 53.10 53.10 53.10 53.10 0.2K
11:05 53.12 53.12 53.12 53.12 1.6K
11:06 53.14 53.14 53.10 53.10 1.9K
11:07 53.14 53.14 53.14 53.14 0.1K
11:08 53.16 53.18 53.12 53.12 0.1K
11:09 53.12 53.16 53.12 53.16 5.9K
11:10 53.14 53.14 53.14 53.14 0.6K
11:11 53.12 53.12 53.12 53.12 1.4K
11:12 53.08 53.10 53.08 53.08 4.3K
11:13 53.08 53.08 53.06 53.06 0.2K
11:16 53.10 53.10 53.10 53.10 1.8K
11:17 53.06 53.06 53.06 53.06 0.7K
11:19 53.10 53.10 53.10 53.10 0.3K
11:20 53.08 53.08 53.04 53.04 0.2K
11:21 53.02 53.08 53.02 53.08 0.1K
11:22 53.08 53.08 53.06 53.06 0.0K
11:24 53.06 53.06 53.06 53.06 0.4K
11:25 53.04 53.08 53.04 53.08 0.2K
11:26 53.10 53.10 53.10 53.10 0.0K
11:28 53.12 53.16 53.12 53.16 2.3K
11:29 53.10 53.10 53.02 53.06 6.8K
11:30 53.06 53.06 53.04 53.04 0.0K
11:33 53.10 53.10 53.08 53.08 0.4K
11:35 53.06 53.06 53.06 53.06 0.3K
11:36 53.10 53.10 53.10 53.10 0.8K
11:37 53.10 53.14 53.10 53.14 0.8K
11:38 53.10 53.10 53.10 53.10 0.0K
11:39 53.14 53.14 53.14 53.14 0.0K
11:40 53.14 53.14 53.10 53.10 0.3K
11:41 53.10 53.10 53.10 53.10 0.3K
11:42 53.08 53.10 53.06 53.10 1.6K
11:43 53.12 53.12 53.10 53.12 1.6K
11:44 53.10 53.12 53.10 53.10 1.2K
11:45 53.14 53.14 53.14 53.14 0.0K
11:46 53.10 53.10 53.10 53.10 0.0K
11:47 53.14 53.14 53.14 53.14 0.1K
11:49 53.10 53.14 53.10 53.14 0.3K
11:50 53.08 53.08 53.06 53.06 0.4K
11:51 53.08 53.08 53.08 53.08 1.8K
11:52 53.16 53.16 53.16 53.16 0.0K
11:53 53.16 53.16 53.16 53.16 0.3K
11:54 53.18 53.18 53.18 53.18 5.3K
11:55 53.16 53.16 53.16 53.16 0.3K
11:56 53.22 53.22 53.22 53.22 1.2K
11:57 53.24 53.24 53.22 53.22 0.5K
11:58 53.20 53.20 53.20 53.20 1.6K
11:59 53.18 53.18 53.18 53.18 1.2K
12:02 53.18 53.18 53.18 53.18 1.0K
12:04 53.20 53.20 53.20 53.20 0.0K
12:05 53.24 53.24 53.24 53.24 0.0K
12:06 53.20 53.20 53.20 53.20 0.1K
12:08 53.20 53.20 53.20 53.20 1.6K
12:10 53.20 53.20 53.16 53.16 3.3K
12:12 53.12 53.12 53.12 53.12 0.0K
12:13 53.14 53.14 53.14 53.14 2.5K
12:14 53.12 53.14 53.08 53.14 4.2K
12:15 53.14 53.14 53.10 53.10 0.3K
12:16 53.12 53.12 53.12 53.12 1.4K
12:17 53.16 53.16 53.12 53.12 0.1K
12:18 53.10 53.10 53.10 53.10 0.2K
12:19 53.10 53.10 53.10 53.10 0.1K
12:20 53.16 53.16 53.06 53.06 0.1K
12:21 53.08 53.08 53.08 53.08 0.0K
12:22 53.06 53.06 53.06 53.06 0.0K
12:24 53.10 53.10 53.06 53.06 0.7K
12:26 53.06 53.06 53.06 53.06 3.3K
12:27 53.10 53.10 53.06 53.06 15.0K
12:28 53.06 53.08 53.06 53.08 7.2K
12:30 53.08 53.08 53.08 53.08 0.0K
12:31 53.08 53.08 53.08 53.08 0.0K
12:32 53.10 53.10 53.10 53.10 0.0K
12:33 53.08 53.12 53.08 53.12 1.0K
12:34 53.08 53.12 53.08 53.12 2.2K
12:36 53.14 53.16 53.12 53.16 0.8K
12:37 53.16 53.16 53.14 53.14 1.1K
12:38 53.12 53.12 53.10 53.10 2.8K
12:41 53.10 53.12 53.10 53.12 1.7K
12:42 53.16 53.16 53.14 53.14 0.0K
12:43 53.12 53.12 53.12 53.12 0.2K
12:44 53.12 53.18 53.12 53.18 0.1K
12:47 53.14 53.18 53.14 53.18 1.0K
12:48 53.20 53.20 53.20 53.20 0.0K
12:49 53.20 53.20 53.20 53.20 0.1K
12:52 53.18 53.18 53.18 53.18 0.8K
12:54 53.16 53.16 53.16 53.16 0.5K
12:55 53.18 53.18 53.18 53.18 0.0K
12:56 53.14 53.14 53.14 53.14 0.7K
12:57 53.10 53.10 53.10 53.10 1.0K
12:58 53.12 53.12 53.12 53.12 0.1K
12:59 53.06 53.06 53.06 53.06 0.0K
13:00 53.08 53.08 53.08 53.08 0.0K
13:01 53.08 53.10 53.08 53.10 0.0K
13:02 53.10 53.14 53.10 53.14 1.5K
13:03 53.14 53.14 53.08 53.08 0.1K
13:04 53.10 53.10 53.10 53.10 0.3K
13:05 53.10 53.10 53.10 53.10 0.0K
13:06 53.10 53.12 53.10 53.12 0.9K
13:07 53.12 53.16 53.12 53.16 0.3K
13:08 53.16 53.16 53.16 53.16 0.1K
13:09 53.16 53.16 53.10 53.10 0.6K
13:10 53.10 53.10 53.10 53.10 2.3K
13:12 53.06 53.06 53.06 53.06 0.1K
13:13 53.06 53.06 53.06 53.06 0.0K
13:14 53.08 53.08 53.08 53.08 2.3K
13:16 53.10 53.10 53.10 53.10 0.0K
13:17 53.10 53.10 53.10 53.10 0.1K
13:18 53.10 53.12 53.10 53.12 1.9K
13:20 53.12 53.14 53.12 53.14 0.3K
13:22 53.14 53.20 53.14 53.14 0.1K
13:23 53.14 53.20 53.14 53.20 0.0K
13:25 53.20 53.20 53.20 53.20 0.1K
13:26 53.14 53.14 53.14 53.14 0.1K
13:27 53.20 53.20 53.20 53.20 0.2K
13:28 53.18 53.18 53.18 53.18 0.2K
13:29 53.16 53.18 53.16 53.18 6.9K
13:30 53.10 53.10 53.10 53.10 1.6K
13:31 53.12 53.12 53.12 53.12 0.0K
13:32 53.10 53.10 53.10 53.10 1.0K
13:33 53.12 53.12 53.12 53.12 0.0K
13:35 53.10 53.10 53.10 53.10 2.0K
13:37 53.08 53.08 53.08 53.08 0.0K
13:39 53.14 53.14 53.14 53.14 0.1K
13:41 53.06 53.06 53.06 53.06 3.8K
13:42 53.10 53.10 53.10 53.10 0.7K
13:43 53.10 53.10 53.10 53.10 0.1K
13:44 53.08 53.10 53.08 53.10 1.5K
13:46 53.06 53.06 53.06 53.06 0.0K
13:47 53.06 53.06 53.04 53.04 0.9K
13:49 53.08 53.08 53.08 53.08 1.0K
13:50 53.08 53.08 53.04 53.04 7.2K
13:51 53.06 53.06 53.06 53.06 0.8K
13:53 53.10 53.10 53.04 53.10 1.8K
13:56 53.10 53.10 53.10 53.10 0.0K
13:57 53.08 53.10 53.08 53.10 1.0K
13:58 53.04 53.04 53.02 53.02 4.5K
13:59 53.02 53.02 53.02 53.02 0.2K
14:02 53.02 53.02 53.02 53.02 0.1K
14:04 53.06 53.06 53.06 53.06 0.0K
14:06 53.02 53.02 53.02 53.02 0.0K
14:07 53.02 53.02 53.02 53.02 0.3K
14:10 53.00 53.00 52.96 52.96 16.0K
14:13 53.04 53.04 53.00 53.00 1.0K
14:16 53.04 53.04 53.04 53.04 0.0K
14:17 53.04 53.04 53.04 53.04 0.0K
14:18 53.04 53.04 53.04 53.04 0.0K
14:20 53.04 53.04 53.04 53.04 0.4K
14:21 53.02 53.04 53.02 53.04 1.6K
14:22 53.04 53.04 52.98 52.98 3.3K
14:23 52.98 53.02 52.98 52.98 8.3K
14:24 53.02 53.02 53.02 53.02 1.3K
14:28 53.02 53.02 53.02 53.02 0.0K
14:29 53.04 53.06 53.04 53.06 0.0K
14:30 53.06 53.08 53.04 53.08 5.4K
14:31 53.06 53.06 53.00 53.00 4.5K
14:32 53.08 53.08 53.08 53.08 0.6K
14:34 53.10 53.10 53.10 53.10 0.0K
14:35 53.12 53.12 53.12 53.12 0.1K
14:36 53.14 53.20 53.14 53.20 2.4K
14:37 53.18 53.20 53.18 53.20 3.1K
14:38 53.22 53.22 53.20 53.20 1.6K
14:40 53.18 53.18 53.18 53.18 1.7K
14:41 53.20 53.20 53.20 53.20 1.8K
14:42 53.22 53.22 53.22 53.22 0.0K
14:44 53.20 53.22 53.16 53.16 2.7K
14:45 53.20 53.20 53.20 53.20 11.4K
14:46 53.20 53.20 53.20 53.20 0.9K
14:47 53.20 53.20 53.20 53.20 2.5K
14:48 53.20 53.20 53.20 53.20 2.7K
14:49 53.24 53.24 53.24 53.24 0.0K
14:50 53.24 53.24 53.24 53.24 0.5K
14:51 53.28 53.28 53.28 53.28 3.4K
14:52 53.30 53.34 53.30 53.34 2.3K
14:53 53.32 53.32 53.30 53.30 5.4K
14:55 53.24 53.24 53.24 53.24 1.2K
14:56 53.24 53.28 53.24 53.26 0.5K
14:57 53.24 53.30 53.24 53.30 5.6K
14:58 53.32 53.32 53.32 53.32 10.0K
14:59 53.34 53.34 53.34 53.34 0.0K
15:00 53.30 53.32 53.30 53.32 3.8K
15:01 53.34 53.44 53.34 53.44 2.8K
15:02 53.44 53.54 53.42 53.54 31.7K
15:03 53.50 53.50 53.50 53.50 1.4K
15:04 53.52 53.52 53.52 53.52 3.7K
15:05 53.54 53.56 53.50 53.50 17.7K
15:06 53.52 53.52 53.52 53.52 0.4K
15:07 53.48 53.52 53.48 53.50 2.3K
15:08 53.48 53.48 53.48 53.48 0.3K
15:09 53.48 53.48 53.48 53.48 3.0K
15:10 53.48 53.52 53.48 53.52 1.1K
15:11 53.52 53.52 53.52 53.52 0.0K
15:12 53.52 53.52 53.52 53.52 0.0K
15:13 53.52 53.52 53.52 53.52 0.0K
15:15 53.52 53.54 53.52 53.54 7.2K
15:16 53.52 53.52 53.52 53.52 2.6K
15:17 53.52 53.52 53.52 53.52 0.1K
15:18 53.48 53.48 53.48 53.48 1.1K
15:19 53.52 53.52 53.52 53.52 0.0K
15:21 53.54 53.54 53.50 53.50 0.4K
15:23 53.50 53.50 53.46 53.46 6.4K
15:24 53.44 53.44 53.40 53.40 0.4K
15:25 53.44 53.44 53.44 53.44 0.7K
15:26 53.42 53.42 53.40 53.40 3.3K
15:27 53.40 53.46 53.40 53.40 2.4K
15:29 53.44 53.44 53.34 53.36 9.4K
15:30 53.40 53.42 53.40 53.40 4.5K
15:31 53.40 53.42 53.40 53.42 0.0K
15:32 53.44 53.44 53.36 53.40 8.8K
15:33 53.44 53.50 53.44 53.50 22.7K
15:34 53.52 53.52 53.52 53.52 0.0K
15:35 53.50 53.54 53.50 53.50 10.2K
15:36 53.48 53.56 53.48 53.56 35.7K
15:37 53.54 53.54 53.50 53.50 1.5K
15:38 53.54 53.56 53.54 53.54 3.4K
15:39 53.52 53.64 53.52 53.62 30.6K
15:40 53.60 53.66 53.60 53.62 5.7K
15:41 53.52 53.52 53.52 53.52 1.3K
15:43 53.54 53.54 53.44 53.46 8.8K
15:44 53.48 53.48 53.40 53.46 40.7K
15:45 53.52 53.52 53.52 53.52 0.0K
15:46 53.46 53.52 53.46 53.52 8.4K
15:47 53.54 53.54 53.48 53.48 8.7K
15:48 53.44 53.48 53.42 53.48 8.0K
15:49 53.44 53.46 53.44 53.44 58.2K
15:50 53.48 53.50 53.44 53.48 4.8K
15:51 53.44 53.48 53.40 53.44 11.2K
15:52 53.42 53.42 53.42 53.42 0.8K
15:53 53.42 53.42 53.38 53.38 0.6K
15:54 53.42 53.44 53.42 53.44 1.6K
15:55 53.44 53.46 53.44 53.44 2.9K
15:56 53.44 53.46 53.44 53.46 7.9K
15:57 53.46 53.54 53.46 53.54 39.0K
15:58 53.56 53.62 53.56 53.56 13.2K
15:59 53.56 53.56 53.56 53.56 0.0K
16:00 53.56 53.56 53.52 53.56 24.2K
16:01 53.52 53.52 53.46 53.48 11.4K
16:02 53.48 53.48 53.40 53.40 0.8K
16:03 53.36 53.36 53.34 53.34 1.5K
16:04 53.30 53.32 53.26 53.26 10.2K
16:05 53.24 53.28 53.24 53.24 5.1K
16:06 53.24 53.24 53.20 53.20 3.4K
16:07 53.22 53.22 53.22 53.22 0.5K
16:09 53.20 53.22 53.20 53.20 4.4K
16:10 53.24 53.24 53.24 53.24 1.5K
16:11 53.20 53.22 53.18 53.18 2.5K
16:12 53.20 53.22 53.20 53.22 4.4K
16:13 53.18 53.18 53.18 53.18 2.9K
16:14 53.18 53.20 53.16 53.16 6.0K
16:15 53.18 53.20 53.14 53.14 6.7K
16:16 53.16 53.16 53.16 53.16 6.7K
16:17 53.14 53.14 53.14 53.14 1.3K
16:18 53.16 53.16 53.04 53.04 7.4K
16:19 53.08 53.08 53.06 53.06 0.1K
16:20 53.06 53.06 53.04 53.04 1.4K
16:21 53.04 53.04 52.96 52.96 7.3K
16:22 52.98 53.02 52.98 53.02 8.2K
16:23 53.00 53.00 53.00 53.00 4.5K
16:24 52.96 52.98 52.96 52.98 3.9K
16:25 52.98 52.98 52.98 52.98 1.8K
16:26 52.94 52.98 52.94 52.96 4.5K
16:27 52.98 53.02 52.98 53.02 1.8K
16:28 52.96 52.96 52.96 52.96 2.2K
16:29 52.96 52.96 52.88 52.94 50.2K
16:30 52.88 52.92 52.86 52.92 3.2K
16:31 52.92 52.92 52.92 52.92 0.5K
16:32 52.94 52.94 52.82 52.82 7.4K
16:33 52.80 52.80 52.74 52.78 16.4K
16:34 52.78 52.80 52.78 52.80 2.1K
16:35 52.82 52.82 52.78 52.78 0.3K
16:36 52.82 52.82 52.82 52.82 6.3K
16:37 52.82 52.86 52.80 52.86 45.7K
16:38 52.86 52.86 52.84 52.84 2.6K
16:39 52.82 52.82 52.82 52.82 1.4K
16:40 52.82 52.90 52.82 52.90 4.1K
16:41 52.84 52.84 52.84 52.84 2.0K
16:42 52.86 52.86 52.86 52.86 0.8K
16:43 52.86 52.86 52.84 52.84 0.6K
16:44 52.88 52.90 52.88 52.90 4.4K
16:45 52.86 52.86 52.86 52.86 5.6K
16:46 52.80 52.84 52.80 52.84 2.1K
16:47 52.76 52.76 52.76 52.76 12.7K
16:48 52.78 52.78 52.74 52.74 22.8K
16:50 52.76 52.78 52.76 52.78 3.8K
16:51 52.74 52.74 52.74 52.74 0.1K
16:52 52.76 52.82 52.76 52.82 7.1K
16:53 52.82 52.84 52.82 52.84 5.5K
16:54 52.90 52.90 52.84 52.84 4.2K
16:56 52.90 52.90 52.90 52.90 0.1K
16:57 52.86 52.86 52.86 52.86 2.5K
16:58 52.88 52.88 52.86 52.86 0.8K
16:59 52.82 52.82 52.82 52.82 0.2K
17:00 52.82 52.82 52.82 52.82 2.0K
17:01 52.84 52.86 52.84 52.86 2.1K
17:02 52.84 52.84 52.84 52.84 3.0K
17:03 52.86 52.86 52.86 52.86 1.0K
17:04 52.86 52.86 52.86 52.86 0.0K
17:06 52.86 52.86 52.86 52.86 1.5K
17:07 52.88 52.88 52.84 52.84 2.9K
17:08 52.84 52.86 52.84 52.86 0.2K
17:10 52.82 52.82 52.78 52.78 2.2K
17:11 52.80 52.86 52.80 52.86 4.6K
17:12 52.84 52.86 52.84 52.84 2.0K
17:13 52.84 52.86 52.84 52.86 2.6K
17:14 52.88 52.88 52.86 52.86 3.6K
17:15 52.90 52.90 52.90 52.90 3.6K
17:16 52.86 52.86 52.86 52.86 3.6K
17:17 52.90 52.90 52.84 52.86 11.2K
17:18 52.88 52.88 52.82 52.82 8.7K
17:19 52.84 52.84 52.82 52.82 7.3K
17:20 52.82 52.82 52.82 52.82 7.7K
17:21 52.82 52.84 52.82 52.84 5.9K
17:22 52.86 52.86 52.86 52.86 3.6K
17:23 52.86 52.88 52.84 52.84 5.9K
17:24 52.86 52.88 52.86 52.86 4.5K
17:30 53.00 53.00 53.00 53.00 544.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし