SSAB AB (SSABBs)

SSABBs
🏛️ スウェーデン →
63.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53.72 53.92 53.72 53.82 33.1K
09:01 53.94 54.06 53.90 54.00 12.5K
09:02 54.10 54.10 53.96 54.08 1.2K
09:03 54.02 54.18 54.02 54.18 8.2K
09:04 54.12 54.18 54.12 54.18 17.1K
09:05 54.12 54.18 54.12 54.18 17.9K
09:06 54.16 54.16 54.04 54.14 25.1K
09:07 54.08 54.08 54.06 54.06 0.7K
09:08 54.14 54.14 54.06 54.06 0.4K
09:09 53.98 54.04 53.96 54.04 12.8K
09:10 54.02 54.04 54.00 54.04 0.7K
09:11 54.10 54.10 54.10 54.10 0.0K
09:12 54.10 54.10 54.00 54.00 1.3K
09:13 54.02 54.04 54.02 54.04 0.7K
09:14 54.04 54.06 54.04 54.06 0.1K
09:15 54.04 54.06 54.04 54.06 1.3K
09:16 54.06 54.08 54.02 54.08 1.2K
09:17 54.08 54.12 54.06 54.12 0.5K
09:18 54.12 54.12 54.08 54.12 2.4K
09:19 54.06 54.08 54.02 54.02 1.8K
09:20 54.04 54.04 53.96 53.96 1.1K
09:21 53.94 53.94 53.84 53.84 6.8K
09:22 53.86 53.88 53.86 53.88 3.8K
09:23 53.88 53.94 53.84 53.94 2.9K
09:24 53.96 53.96 53.90 53.90 5.2K
09:25 53.96 53.96 53.96 53.96 0.1K
09:26 53.92 53.94 53.86 53.94 7.6K
09:27 53.86 53.92 53.86 53.92 1.4K
09:28 53.92 53.92 53.82 53.86 3.8K
09:29 53.86 53.86 53.82 53.86 0.2K
09:30 53.86 53.86 53.76 53.82 13.0K
09:31 53.82 53.82 53.80 53.80 1.3K
09:32 53.86 53.86 53.80 53.80 1.3K
09:33 53.84 53.86 53.84 53.86 0.5K
09:34 53.80 53.80 53.78 53.80 5.1K
09:35 53.80 53.80 53.74 53.80 0.1K
09:36 53.74 53.80 53.74 53.80 0.2K
09:37 53.80 53.80 53.80 53.80 0.1K
09:38 53.80 53.80 53.74 53.78 2.5K
09:39 53.78 53.80 53.78 53.80 1.5K
09:40 53.80 53.80 53.80 53.80 0.8K
09:41 53.76 53.80 53.76 53.80 2.9K
09:42 53.76 53.78 53.74 53.78 2.2K
09:43 53.78 53.78 53.70 53.76 22.5K
09:44 53.76 53.78 53.76 53.78 0.5K
09:45 53.78 53.80 53.74 53.80 1.2K
09:46 53.72 53.78 53.72 53.78 1.1K
09:47 53.78 53.80 53.78 53.80 4.0K
09:48 53.78 53.78 53.78 53.78 0.2K
09:49 53.78 53.82 53.74 53.74 2.1K
09:50 53.82 53.82 53.78 53.78 0.2K
09:51 53.82 53.86 53.82 53.86 0.9K
09:52 53.86 53.86 53.82 53.86 0.1K
09:53 53.86 53.86 53.82 53.82 4.5K
09:54 53.80 53.84 53.80 53.84 1.0K
09:55 53.80 53.82 53.80 53.82 1.4K
09:56 53.80 53.80 53.76 53.76 3.6K
09:57 53.82 53.86 53.82 53.86 1.0K
09:58 53.84 53.84 53.84 53.84 0.0K
09:59 53.86 53.86 53.86 53.86 0.9K
10:00 53.84 53.84 53.84 53.84 0.1K
10:01 53.82 53.82 53.82 53.82 0.1K
10:02 53.84 53.86 53.82 53.82 1.9K
10:03 53.84 53.86 53.84 53.86 0.1K
10:04 53.84 53.84 53.84 53.84 0.7K
10:05 53.86 53.86 53.82 53.82 1.7K
10:06 53.80 53.82 53.80 53.82 0.1K
10:07 53.82 53.84 53.78 53.84 2.0K
10:08 53.82 53.82 53.82 53.82 0.0K
10:10 53.86 53.86 53.82 53.82 3.9K
10:11 53.80 53.80 53.80 53.80 0.2K
10:12 53.78 53.78 53.78 53.78 4.9K
10:13 53.80 53.80 53.80 53.80 0.0K
10:14 53.76 53.76 53.74 53.74 0.6K
10:15 53.80 53.80 53.78 53.78 4.2K
10:16 53.82 53.82 53.82 53.82 0.1K
10:17 53.82 53.82 53.78 53.78 0.1K
10:19 53.80 53.80 53.78 53.78 0.0K
10:20 53.80 53.80 53.78 53.78 1.4K
10:21 53.78 53.82 53.78 53.82 2.8K
10:22 53.84 53.84 53.84 53.84 0.2K
10:23 53.84 53.84 53.84 53.84 5.0K
10:24 53.78 53.78 53.78 53.78 0.0K
10:25 53.84 53.84 53.78 53.84 3.9K
10:26 53.84 53.84 53.84 53.84 0.1K
10:27 53.84 53.86 53.82 53.84 25.8K
10:28 53.82 53.82 53.80 53.80 1.0K
10:29 53.84 53.84 53.84 53.84 0.1K
10:30 53.84 53.84 53.78 53.84 0.4K
10:31 53.84 53.84 53.84 53.84 0.1K
10:32 53.84 53.86 53.84 53.84 26.0K
10:33 53.86 53.86 53.86 53.86 0.4K
10:34 53.86 53.86 53.82 53.82 0.1K
10:35 53.86 53.86 53.82 53.82 0.2K
10:36 53.86 53.86 53.86 53.86 0.1K
10:37 53.86 53.86 53.78 53.78 1.7K
10:38 53.80 53.80 53.76 53.76 1.0K
10:39 53.76 53.76 53.76 53.76 2.1K
10:40 53.76 53.76 53.76 53.76 0.1K
10:41 53.80 53.82 53.78 53.82 5.2K
10:43 53.84 53.84 53.84 53.84 0.0K
10:44 53.82 53.84 53.82 53.84 6.9K
10:45 53.80 53.84 53.80 53.82 7.0K
10:47 53.82 53.82 53.78 53.78 0.3K
10:48 53.82 53.82 53.76 53.82 3.2K
10:49 53.80 53.80 53.76 53.80 0.0K
10:50 53.80 53.80 53.80 53.80 0.0K
10:51 53.80 53.84 53.80 53.82 4.2K
10:52 53.84 53.84 53.80 53.84 0.5K
10:53 53.84 53.84 53.84 53.84 0.3K
10:54 53.84 53.84 53.84 53.84 0.0K
10:55 53.80 53.84 53.80 53.84 2.9K
10:56 53.84 53.84 53.84 53.84 0.1K
10:57 53.84 53.84 53.80 53.84 21.4K
10:58 53.82 53.82 53.82 53.82 0.0K
10:59 53.88 53.88 53.86 53.86 0.0K
11:00 53.88 53.88 53.88 53.88 0.4K
11:01 53.84 53.88 53.84 53.88 10.9K
11:02 53.86 53.88 53.86 53.88 4.6K
11:03 53.88 53.88 53.88 53.88 1.7K
11:05 53.88 53.88 53.84 53.84 4.6K
11:06 53.82 53.84 53.82 53.84 0.5K
11:07 53.82 53.82 53.80 53.80 2.5K
11:10 53.78 53.80 53.78 53.80 0.4K
11:11 53.82 53.82 53.76 53.78 0.9K
11:12 53.78 53.78 53.78 53.78 0.0K
11:13 53.78 53.78 53.76 53.76 0.7K
11:14 53.74 53.74 53.72 53.72 0.5K
11:15 53.70 53.74 53.70 53.74 1.1K
11:16 53.68 53.68 53.68 53.68 4.1K
11:17 53.72 53.72 53.72 53.72 1.0K
11:18 53.72 53.72 53.70 53.72 0.5K
11:19 53.68 53.68 53.68 53.68 0.1K
11:20 53.72 53.72 53.72 53.72 0.0K
11:21 53.72 53.72 53.68 53.68 0.4K
11:22 53.72 53.72 53.72 53.72 0.0K
11:24 53.68 53.68 53.68 53.68 0.8K
11:25 53.72 53.72 53.72 53.72 0.0K
11:26 53.70 53.72 53.68 53.68 1.0K
11:27 53.68 53.70 53.68 53.70 1.6K
11:28 53.70 53.70 53.70 53.70 0.0K
11:29 53.68 53.70 53.68 53.68 2.0K
11:30 53.68 53.68 53.68 53.68 0.3K
11:31 53.68 53.68 53.68 53.68 0.4K
11:32 53.68 53.68 53.68 53.68 0.9K
11:33 53.66 53.68 53.66 53.68 2.0K
11:34 53.68 53.68 53.62 53.62 6.1K
11:35 53.66 53.66 53.62 53.66 3.3K
11:36 53.68 53.68 53.68 53.68 1.4K
11:37 53.68 53.68 53.68 53.68 0.4K
11:39 53.66 53.66 53.66 53.66 1.4K
11:41 53.66 53.66 53.66 53.66 0.5K
11:42 53.66 53.68 53.66 53.68 0.3K
11:43 53.64 53.68 53.64 53.68 2.1K
11:44 53.68 53.68 53.68 53.68 0.0K
11:45 53.68 53.68 53.68 53.68 0.0K
11:46 53.68 53.68 53.66 53.66 0.1K
11:47 53.62 53.62 53.62 53.62 0.8K
11:48 53.68 53.68 53.66 53.68 0.1K
11:49 53.68 53.68 53.68 53.68 0.4K
11:50 53.64 53.64 53.64 53.64 0.3K
11:51 53.64 53.68 53.64 53.68 2.6K
11:52 53.68 53.68 53.60 53.60 1.1K
11:53 53.62 53.62 53.62 53.62 0.0K
11:54 53.58 53.62 53.58 53.62 1.4K
11:55 53.64 53.64 53.62 53.64 0.0K
11:57 53.64 53.64 53.60 53.64 0.1K
11:58 53.60 53.64 53.60 53.64 0.3K
11:59 53.66 53.66 53.64 53.66 2.5K
12:00 53.66 53.68 53.66 53.68 3.3K
12:01 53.68 53.68 53.64 53.64 0.7K
12:03 53.62 53.62 53.62 53.62 0.0K
12:04 53.62 53.62 53.62 53.62 0.1K
12:05 53.68 53.68 53.68 53.68 0.0K
12:06 53.68 53.68 53.68 53.68 0.3K
12:07 53.68 53.68 53.68 53.68 0.1K
12:08 53.68 53.68 53.68 53.68 0.1K
12:09 53.68 53.68 53.68 53.68 0.1K
12:10 53.64 53.68 53.64 53.68 1.7K
12:11 53.68 53.68 53.68 53.68 0.2K
12:12 53.68 53.68 53.64 53.66 0.2K
12:13 53.66 53.66 53.66 53.66 0.0K
12:14 53.66 53.66 53.66 53.66 0.0K
12:15 53.64 53.66 53.64 53.66 1.2K
12:16 53.62 53.66 53.62 53.66 2.1K
12:17 53.66 53.66 53.62 53.66 0.3K
12:18 53.60 53.60 53.58 53.60 1.4K
12:20 53.60 53.60 53.56 53.56 9.0K
12:21 53.56 53.56 53.56 53.56 3.6K
12:22 53.54 53.56 53.54 53.56 4.2K
12:23 53.54 53.58 53.54 53.56 1.4K
12:24 53.56 53.56 53.56 53.56 0.0K
12:25 53.56 53.56 53.50 53.50 4.2K
12:26 53.52 53.56 53.52 53.56 6.9K
12:27 53.56 53.56 53.56 53.56 0.6K
12:28 53.56 53.56 53.54 53.54 0.0K
12:29 53.56 53.56 53.52 53.52 0.2K
12:30 53.52 53.56 53.52 53.56 0.1K
12:31 53.56 53.56 53.52 53.52 0.3K
12:32 53.52 53.52 53.50 53.50 13.3K
12:33 53.50 53.50 53.50 53.50 0.1K
12:34 53.50 53.52 53.50 53.52 0.7K
12:35 53.52 53.54 53.50 53.54 6.0K
12:36 53.50 53.50 53.48 53.48 1.3K
12:37 53.46 53.50 53.46 53.50 3.7K
12:39 53.50 53.50 53.50 53.50 6.2K
12:41 53.54 53.54 53.50 53.52 1.3K
12:42 53.52 53.52 53.52 53.52 0.3K
12:43 53.52 53.52 53.48 53.48 0.6K
12:44 53.46 53.46 53.44 53.44 11.7K
12:45 53.42 53.42 53.42 53.42 0.0K
12:47 53.42 53.42 53.40 53.40 1.3K
12:48 53.40 53.40 53.40 53.40 8.7K
12:49 53.44 53.44 53.44 53.44 0.5K
12:50 53.46 53.46 53.46 53.46 0.1K
12:51 53.40 53.42 53.40 53.42 0.5K
12:52 53.44 53.44 53.44 53.44 0.1K
12:53 53.44 53.44 53.44 53.44 0.0K
12:54 53.42 53.42 53.42 53.42 0.2K
12:57 53.44 53.44 53.44 53.44 4.4K
12:58 53.48 53.48 53.48 53.48 0.2K
12:59 53.48 53.48 53.46 53.46 0.1K
13:01 53.42 53.48 53.42 53.48 1.3K
13:02 53.46 53.46 53.46 53.46 0.8K
13:03 53.50 53.50 53.50 53.50 0.3K
13:04 53.46 53.50 53.46 53.50 0.3K
13:05 53.48 53.48 53.48 53.48 1.2K
13:06 53.46 53.46 53.46 53.46 0.4K
13:07 53.46 53.46 53.44 53.44 0.2K
13:10 53.48 53.48 53.48 53.48 1.0K
13:11 53.46 53.46 53.46 53.46 1.0K
13:13 53.44 53.44 53.40 53.42 8.3K
13:14 53.44 53.44 53.44 53.44 0.1K
13:15 53.40 53.42 53.38 53.38 5.3K
13:16 53.44 53.44 53.44 53.44 0.0K
13:18 53.42 53.42 53.42 53.42 3.9K
13:19 53.44 53.46 53.44 53.46 2.7K
13:20 53.44 53.44 53.44 53.44 0.0K
13:24 53.46 53.46 53.44 53.46 5.8K
13:25 53.44 53.44 53.42 53.42 0.4K
13:27 53.40 53.46 53.40 53.42 4.6K
13:28 53.44 53.44 53.42 53.42 1.0K
13:29 53.46 53.46 53.46 53.46 0.0K
13:30 53.44 53.44 53.44 53.44 0.0K
13:31 53.44 53.44 53.44 53.44 0.5K
13:32 53.44 53.44 53.44 53.44 2.1K
13:33 53.46 53.48 53.44 53.48 2.7K
13:34 53.44 53.44 53.44 53.44 0.0K
13:35 53.48 53.48 53.46 53.48 0.1K
13:36 53.48 53.48 53.44 53.46 2.5K
13:37 53.48 53.48 53.44 53.48 2.0K
13:38 53.46 53.50 53.46 53.50 0.1K
13:39 53.48 53.48 53.46 53.46 0.1K
13:40 53.50 53.50 53.50 53.50 0.1K
13:41 53.50 53.50 53.46 53.46 6.1K
13:43 53.46 53.48 53.46 53.48 0.0K
13:44 53.44 53.48 53.44 53.48 0.1K
13:45 53.44 53.44 53.44 53.44 0.3K
13:47 53.42 53.44 53.42 53.44 1.1K
13:48 53.40 53.40 53.38 53.38 1.3K
13:49 53.38 53.38 53.38 53.38 0.4K
13:50 53.38 53.42 53.38 53.38 0.6K
13:51 53.38 53.42 53.38 53.42 0.6K
13:52 53.42 53.42 53.42 53.42 0.2K
13:53 53.44 53.44 53.36 53.42 2.8K
13:54 53.36 53.40 53.36 53.36 1.1K
13:55 53.36 53.36 53.36 53.36 0.0K
13:56 53.36 53.36 53.36 53.36 0.6K
13:57 53.42 53.42 53.40 53.40 4.1K
13:58 53.42 53.44 53.42 53.44 2.1K
13:59 53.46 53.46 53.44 53.44 0.0K
14:00 53.48 53.48 53.48 53.48 0.4K
14:01 53.48 53.48 53.46 53.48 2.6K
14:02 53.46 53.46 53.46 53.46 0.1K
14:03 53.50 53.50 53.50 53.50 0.6K
14:04 53.50 53.50 53.50 53.50 0.1K
14:05 53.50 53.50 53.50 53.50 0.0K
14:06 53.50 53.50 53.50 53.50 0.0K
14:08 53.50 53.50 53.50 53.50 1.0K
14:09 53.46 53.46 53.46 53.46 0.4K
14:11 53.44 53.44 53.42 53.44 7.7K
14:12 53.42 53.46 53.42 53.46 3.2K
14:13 53.46 53.46 53.42 53.42 0.5K
14:14 53.42 53.42 53.40 53.40 0.6K
14:15 53.42 53.42 53.40 53.40 0.3K
14:16 53.42 53.42 53.40 53.40 0.3K
14:17 53.40 53.42 53.40 53.42 0.1K
14:18 53.42 53.42 53.42 53.42 3.1K
14:19 53.42 53.42 53.42 53.42 0.0K
14:21 53.38 53.42 53.38 53.40 0.1K
14:22 53.38 53.42 53.38 53.42 0.1K
14:23 53.40 53.40 53.40 53.40 0.1K
14:24 53.42 53.42 53.42 53.42 0.0K
14:25 53.42 53.42 53.38 53.40 0.9K
14:26 53.38 53.42 53.38 53.42 0.0K
14:27 53.42 53.42 53.42 53.42 0.1K
14:28 53.42 53.42 53.42 53.42 0.0K
14:29 53.42 53.42 53.42 53.42 0.2K
14:30 53.42 53.42 53.42 53.42 0.0K
14:31 53.40 53.40 53.40 53.40 0.3K
14:32 53.40 53.40 53.40 53.40 0.0K
14:33 53.40 53.40 53.36 53.36 3.0K
14:34 53.40 53.40 53.40 53.40 0.0K
14:35 53.42 53.42 53.42 53.42 0.5K
14:37 53.46 53.48 53.44 53.48 1.3K
14:38 53.46 53.46 53.46 53.46 0.0K
14:40 53.44 53.48 53.44 53.44 1.0K
14:41 53.44 53.48 53.44 53.48 0.1K
14:42 53.48 53.48 53.48 53.48 0.2K
14:43 53.50 53.50 53.46 53.46 0.2K
14:45 53.46 53.46 53.44 53.44 0.1K
14:46 53.48 53.48 53.48 53.48 0.0K
14:47 53.42 53.42 53.42 53.42 7.6K
14:48 53.44 53.44 53.44 53.44 0.1K
14:49 53.44 53.44 53.42 53.42 0.7K
14:50 53.40 53.42 53.40 53.42 4.1K
14:51 53.44 53.44 53.40 53.40 0.1K
14:52 53.44 53.44 53.44 53.44 0.0K
14:53 53.44 53.44 53.44 53.44 0.1K
14:54 53.44 53.44 53.40 53.42 0.2K
14:55 53.38 53.42 53.38 53.42 0.5K
14:56 53.42 53.42 53.42 53.42 3.3K
14:57 53.44 53.44 53.42 53.44 1.5K
14:58 53.44 53.44 53.44 53.44 3.2K
14:59 53.46 53.46 53.46 53.46 0.0K
15:00 53.42 53.42 53.42 53.42 0.3K
15:01 53.40 53.42 53.40 53.42 1.8K
15:02 53.38 53.38 53.38 53.38 0.5K
15:03 53.42 53.42 53.42 53.42 0.1K
15:04 53.38 53.38 53.36 53.36 2.6K
15:05 53.38 53.38 53.36 53.36 0.9K
15:06 53.36 53.36 53.34 53.36 0.2K
15:07 53.34 53.34 53.34 53.34 0.1K
15:09 53.30 53.34 53.30 53.34 0.6K
15:10 53.34 53.34 53.32 53.32 3.8K
15:11 53.34 53.34 53.32 53.32 0.5K
15:12 53.34 53.34 53.34 53.34 0.0K
15:13 53.30 53.30 53.30 53.30 2.2K
15:14 53.32 53.32 53.32 53.32 0.1K
15:15 53.32 53.32 53.32 53.32 3.4K
15:17 53.34 53.34 53.34 53.34 3.7K
15:18 53.34 53.36 53.34 53.36 0.1K
15:20 53.36 53.36 53.36 53.36 1.0K
15:21 53.36 53.36 53.34 53.34 0.0K
15:22 53.36 53.36 53.36 53.36 0.8K
15:23 53.38 53.38 53.38 53.38 0.0K
15:24 53.38 53.38 53.38 53.38 0.1K
15:25 53.34 53.36 53.34 53.36 2.6K
15:26 53.38 53.38 53.36 53.36 0.9K
15:27 53.38 53.38 53.30 53.30 2.7K
15:28 53.30 53.32 53.30 53.32 2.0K
15:29 53.32 53.32 53.32 53.32 0.0K
15:30 53.30 53.30 53.22 53.22 3.8K
15:31 53.26 53.26 53.26 53.26 0.0K
15:32 53.22 53.22 53.22 53.22 0.0K
15:33 53.26 53.26 53.22 53.26 0.0K
15:34 53.24 53.26 53.24 53.26 1.0K
15:35 53.24 53.26 53.18 53.18 18.3K
15:36 53.22 53.22 53.20 53.22 5.4K
15:38 53.20 53.24 53.18 53.18 4.2K
15:39 53.18 53.20 53.16 53.16 1.5K
15:40 53.20 53.20 53.18 53.18 2.9K
15:41 53.20 53.20 53.20 53.20 17.4K
15:42 53.26 53.28 53.26 53.28 7.2K
15:44 53.26 53.26 53.26 53.26 0.6K
15:46 53.30 53.30 53.30 53.30 0.0K
15:47 53.28 53.28 53.28 53.28 0.3K
15:48 53.28 53.28 53.26 53.26 0.6K
15:49 53.24 53.26 53.24 53.26 1.9K
15:50 53.24 53.28 53.24 53.28 8.3K
15:51 53.28 53.28 53.28 53.28 3.2K
15:52 53.30 53.34 53.30 53.34 6.5K
15:53 53.32 53.32 53.32 53.32 0.3K
15:54 53.30 53.30 53.30 53.30 0.0K
15:55 53.30 53.32 53.30 53.32 1.8K
15:56 53.28 53.32 53.28 53.32 7.9K
15:57 53.32 53.32 53.26 53.26 0.4K
15:58 53.32 53.32 53.32 53.32 0.0K
15:59 53.28 53.28 53.28 53.28 0.8K
16:00 53.30 53.30 53.28 53.30 0.5K
16:01 53.30 53.30 53.30 53.30 0.1K
16:02 53.30 53.30 53.30 53.30 7.6K
16:03 53.32 53.32 53.32 53.32 1.1K
16:04 53.30 53.32 53.30 53.32 0.6K
16:05 53.28 53.30 53.28 53.30 2.2K
16:06 53.32 53.32 53.32 53.32 0.5K
16:08 53.30 53.34 53.30 53.34 2.8K
16:09 53.34 53.34 53.30 53.34 2.9K
16:10 53.30 53.30 53.30 53.30 0.2K
16:12 53.34 53.34 53.28 53.32 1.7K
16:13 53.32 53.32 53.28 53.28 5.3K
16:14 53.28 53.28 53.28 53.28 1.2K
16:15 53.28 53.28 53.26 53.26 1.0K
16:16 53.28 53.28 53.28 53.28 0.5K
16:17 53.28 53.28 53.28 53.28 0.5K
16:18 53.26 53.26 53.26 53.26 0.6K
16:19 53.24 53.24 53.24 53.24 0.9K
16:20 53.22 53.22 53.22 53.22 0.2K
16:21 53.26 53.26 53.22 53.22 3.2K
16:22 53.24 53.24 53.24 53.24 0.1K
16:23 53.24 53.24 53.22 53.22 1.4K
16:25 53.24 53.24 53.22 53.22 1.7K
16:26 53.28 53.32 53.28 53.30 10.8K
16:28 53.32 53.32 53.32 53.32 0.1K
16:29 53.32 53.32 53.28 53.28 1.9K
16:30 53.26 53.30 53.26 53.30 2.3K
16:31 53.30 53.30 53.28 53.28 13.7K
16:33 53.28 53.30 53.28 53.30 0.7K
16:34 53.30 53.30 53.28 53.30 1.4K
16:36 53.28 53.28 53.28 53.28 4.7K
16:37 53.28 53.28 53.26 53.26 4.3K
16:38 53.30 53.34 53.30 53.34 5.9K
16:39 53.38 53.38 53.34 53.34 0.2K
16:40 53.34 53.38 53.34 53.34 0.2K
16:41 53.38 53.38 53.38 53.38 1.0K
16:42 53.34 53.38 53.34 53.38 0.8K
16:43 53.34 53.34 53.34 53.34 0.0K
16:44 53.38 53.38 53.34 53.36 4.0K
16:45 53.34 53.38 53.34 53.38 0.6K
16:46 53.40 53.42 53.40 53.42 9.0K
16:47 53.42 53.42 53.42 53.42 4.5K
16:48 53.42 53.44 53.42 53.44 2.6K
16:49 53.40 53.40 53.40 53.40 3.9K
16:50 53.42 53.42 53.42 53.42 0.8K
16:51 53.42 53.42 53.42 53.42 0.0K
16:52 53.40 53.42 53.40 53.42 2.3K
16:53 53.44 53.44 53.44 53.44 0.0K
16:54 53.42 53.42 53.42 53.42 0.3K
16:55 53.46 53.46 53.44 53.44 9.2K
16:56 53.44 53.46 53.42 53.46 0.3K
16:58 53.46 53.46 53.42 53.42 0.1K
16:59 53.40 53.40 53.38 53.38 4.5K
17:00 53.40 53.40 53.40 53.40 2.8K
17:01 53.42 53.42 53.40 53.40 4.5K
17:02 53.42 53.42 53.42 53.42 1.2K
17:03 53.40 53.40 53.40 53.40 0.1K
17:04 53.42 53.42 53.42 53.42 0.0K
17:05 53.42 53.42 53.38 53.38 1.5K
17:06 53.42 53.42 53.42 53.42 0.1K
17:07 53.42 53.42 53.38 53.40 7.8K
17:08 53.38 53.38 53.38 53.38 4.4K
17:09 53.36 53.36 53.36 53.36 0.2K
17:10 53.36 53.36 53.36 53.36 0.3K
17:11 53.40 53.40 53.40 53.40 0.0K
17:12 53.40 53.42 53.40 53.40 3.7K
17:13 53.42 53.42 53.42 53.42 0.2K
17:14 53.38 53.40 53.38 53.40 3.0K
17:15 53.38 53.42 53.38 53.42 4.3K
17:16 53.42 53.42 53.40 53.40 0.3K
17:17 53.40 53.42 53.38 53.40 0.6K
17:18 53.40 53.40 53.40 53.40 1.8K
17:19 53.38 53.38 53.32 53.32 5.7K
17:21 53.32 53.34 53.32 53.34 16.9K
17:22 53.34 53.36 53.34 53.36 2.6K
17:23 53.32 53.34 53.32 53.34 16.3K
17:24 53.34 53.34 53.32 53.34 1.5K
17:30 53.30 53.30 53.30 53.30 555.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし