SSAB AB (SSABBs)

SSABBs
🏛️ スウェーデン →
63.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:03 57.10 57.10 56.82 56.92 45.0K
09:04 56.90 56.94 56.74 56.74 11.2K
09:05 56.72 56.86 56.72 56.80 10.4K
09:06 56.78 56.86 56.68 56.82 15.4K
09:07 56.86 56.86 56.80 56.80 4.4K
09:08 56.86 56.86 56.72 56.72 10.1K
09:09 56.78 56.78 56.70 56.70 16.9K
09:10 56.70 56.84 56.70 56.80 7.6K
09:11 56.88 56.88 56.82 56.88 3.2K
09:12 56.88 56.88 56.86 56.88 3.4K
09:13 56.88 56.88 56.74 56.82 6.2K
09:14 56.82 56.82 56.74 56.82 6.6K
09:15 56.82 56.82 56.54 56.54 13.7K
09:16 56.56 56.66 56.56 56.66 12.2K
09:17 56.66 56.68 56.64 56.68 19.2K
09:18 56.70 56.70 56.60 56.60 7.2K
09:19 56.60 56.64 56.60 56.64 4.0K
09:20 56.60 56.68 56.56 56.62 13.7K
09:21 56.68 56.78 56.66 56.78 3.8K
09:22 56.80 56.80 56.76 56.76 3.7K
09:23 56.76 56.82 56.76 56.80 8.6K
09:24 56.76 56.76 56.70 56.72 8.8K
09:25 56.68 56.70 56.64 56.70 1.5K
09:26 56.66 56.66 56.64 56.64 1.6K
09:27 56.62 56.62 56.56 56.56 2.2K
09:28 56.54 56.64 56.54 56.64 7.2K
09:29 56.64 56.64 56.58 56.62 2.0K
09:30 56.62 56.68 56.62 56.68 3.9K
09:31 56.68 56.70 56.66 56.68 1.0K
09:32 56.70 56.74 56.68 56.74 8.1K
09:33 56.76 56.76 56.74 56.76 4.3K
09:34 56.76 56.80 56.64 56.64 4.1K
09:35 56.68 56.68 56.64 56.64 7.4K
09:36 56.68 56.70 56.64 56.64 1.1K
09:37 56.70 56.70 56.66 56.68 0.5K
09:38 56.64 56.68 56.64 56.64 1.9K
09:39 56.68 56.68 56.64 56.64 5.3K
09:40 56.64 56.66 56.62 56.66 8.8K
09:41 56.64 56.64 56.62 56.64 7.6K
09:42 56.60 56.62 56.58 56.58 11.5K
09:43 56.58 56.58 56.52 56.52 14.5K
09:44 56.52 56.52 56.50 56.50 12.2K
09:45 56.50 56.58 56.50 56.58 14.8K
09:46 56.56 56.58 56.56 56.58 2.6K
09:47 56.56 56.56 56.52 56.54 6.1K
09:48 56.54 56.54 56.46 56.46 41.2K
09:49 56.46 56.62 56.46 56.62 15.3K
09:50 56.62 56.62 56.60 56.62 5.5K
09:51 56.62 56.62 56.54 56.56 1.6K
09:52 56.54 56.54 56.50 56.54 1.9K
09:53 56.54 56.54 56.50 56.50 12.8K
09:54 56.52 56.52 56.52 56.52 1.6K
09:55 56.54 56.62 56.54 56.62 1.1K
09:56 56.62 56.70 56.60 56.66 19.6K
09:57 56.66 56.68 56.66 56.68 0.9K
09:58 56.66 56.68 56.64 56.68 6.1K
09:59 56.70 56.70 56.64 56.64 2.2K
10:00 56.64 56.64 56.54 56.60 34.0K
10:01 56.58 56.58 56.58 56.58 0.2K
10:02 56.64 56.74 56.64 56.74 7.0K
10:03 56.70 56.70 56.66 56.68 1.7K
10:04 56.68 56.68 56.68 56.68 0.1K
10:05 56.68 56.68 56.68 56.68 0.2K
10:06 56.66 56.68 56.62 56.68 0.7K
10:07 56.66 56.66 56.60 56.64 1.5K
10:08 56.62 56.62 56.58 56.58 2.5K
10:09 56.54 56.56 56.54 56.56 1.1K
10:10 56.58 56.64 56.54 56.64 24.2K
10:11 56.64 56.66 56.62 56.64 0.3K
10:12 56.60 56.64 56.58 56.60 5.4K
10:13 56.62 56.62 56.56 56.62 1.6K
10:14 56.62 56.64 56.58 56.64 2.7K
10:15 56.64 56.64 56.58 56.58 1.0K
10:16 56.64 56.70 56.62 56.67 16.9K
10:17 56.70 56.70 56.66 56.70 2.5K
10:18 56.70 56.74 56.70 56.70 6.0K
10:19 56.70 56.70 56.68 56.68 5.7K
10:20 56.66 56.70 56.66 56.70 1.3K
10:21 56.70 56.72 56.68 56.68 9.6K
10:22 56.70 56.70 56.66 56.66 1.1K
10:23 56.72 56.72 56.66 56.72 0.2K
10:24 56.72 56.72 56.68 56.68 3.4K
10:25 56.70 56.72 56.66 56.72 4.9K
10:26 56.72 56.72 56.68 56.70 1.1K
10:27 56.66 56.72 56.66 56.72 4.2K
10:28 56.72 56.72 56.66 56.68 9.4K
10:29 56.64 56.64 56.56 56.60 7.3K
10:30 56.58 56.64 56.58 56.64 7.6K
10:31 56.62 56.62 56.60 56.62 0.2K
10:32 56.58 56.60 56.58 56.60 1.4K
10:33 56.60 56.62 56.56 56.58 2.0K
10:34 56.58 56.58 56.58 56.58 0.4K
10:35 56.58 56.62 56.54 56.60 11.5K
10:36 56.60 56.62 56.60 56.62 0.9K
10:37 56.60 56.66 56.60 56.62 4.2K
10:38 56.64 56.64 56.62 56.64 0.5K
10:39 56.60 56.60 56.54 56.58 1.1K
10:40 56.54 56.58 56.52 56.52 2.6K
10:41 56.54 56.54 56.50 56.50 2.0K
10:42 56.54 56.54 56.50 56.54 4.6K
10:43 56.58 56.58 56.54 56.54 3.5K
10:44 56.54 56.54 56.54 56.54 1.0K
10:45 56.52 56.56 56.50 56.56 8.5K
10:46 56.52 56.56 56.52 56.56 1.5K
10:47 56.54 56.56 56.52 56.56 7.0K
10:48 56.58 56.76 56.58 56.70 17.0K
10:49 56.74 56.74 56.74 56.74 0.5K
10:50 56.74 56.74 56.68 56.70 2.7K
10:51 56.70 56.74 56.70 56.70 2.1K
10:52 56.80 56.84 56.80 56.84 18.3K
10:53 56.84 56.84 56.74 56.78 5.0K
10:54 56.78 56.80 56.74 56.78 2.9K
10:55 56.76 56.76 56.74 56.74 1.0K
10:56 56.74 56.76 56.74 56.76 1.8K
10:57 56.78 56.78 56.74 56.74 1.5K
10:58 56.72 56.76 56.72 56.76 4.0K
10:59 56.68 56.72 56.68 56.72 10.5K
11:00 56.68 56.70 56.68 56.68 3.6K
11:01 56.68 56.68 56.68 56.68 0.5K
11:02 56.62 56.62 56.60 56.62 5.4K
11:03 56.62 56.64 56.60 56.64 0.8K
11:04 56.66 56.72 56.66 56.72 9.7K
11:05 56.74 56.76 56.74 56.74 2.5K
11:06 56.80 56.80 56.76 56.76 4.8K
11:07 56.78 56.80 56.78 56.80 0.8K
11:08 56.74 56.80 56.74 56.80 2.6K
11:09 56.80 56.82 56.80 56.82 1.1K
11:10 56.82 56.84 56.76 56.78 2.7K
11:11 56.78 56.78 56.78 56.78 0.0K
11:12 56.78 56.82 56.78 56.82 5.7K
11:13 56.80 56.82 56.78 56.82 4.0K
11:14 56.82 56.84 56.80 56.84 1.3K
11:15 56.86 56.88 56.86 56.88 10.2K
11:16 56.90 56.92 56.88 56.92 2.8K
11:17 56.92 56.92 56.88 56.92 0.1K
11:18 56.92 56.92 56.88 56.88 0.2K
11:19 56.88 56.88 56.84 56.84 1.4K
11:20 56.90 56.92 56.90 56.92 16.1K
11:21 56.94 56.94 56.88 56.88 2.5K
11:22 56.92 56.92 56.84 56.84 1.9K
11:23 56.88 56.88 56.87 56.87 0.0K
11:24 56.87 56.87 56.87 56.87 0.0K
11:25 56.90 56.90 56.84 56.84 0.2K
11:27 56.88 56.90 56.88 56.90 6.2K
11:28 56.94 56.94 56.94 56.94 0.0K
11:29 56.94 56.94 56.88 56.90 0.1K
11:31 56.94 56.94 56.86 56.86 5.2K
11:32 56.90 56.90 56.90 56.90 0.0K
11:33 56.90 56.90 56.90 56.90 0.0K
11:34 56.86 56.90 56.86 56.90 0.6K
11:35 56.90 56.92 56.90 56.92 9.7K
11:36 56.90 56.90 56.90 56.90 0.1K
11:37 56.94 57.02 56.94 57.00 12.3K
11:38 57.06 57.08 57.04 57.06 5.7K
11:39 57.06 57.12 57.06 57.10 8.0K
11:40 57.10 57.10 57.10 57.10 1.2K
11:41 57.06 57.06 57.00 57.00 8.4K
11:42 57.00 57.00 57.00 57.00 0.1K
11:43 56.98 57.00 56.98 57.00 5.4K
11:44 56.96 56.98 56.96 56.98 0.6K
11:45 56.96 57.02 56.96 56.96 4.5K
11:46 57.02 57.02 56.98 56.98 0.4K
11:47 57.02 57.02 57.02 57.02 0.1K
11:48 57.02 57.02 56.98 56.98 0.3K
11:49 56.98 57.00 56.98 57.00 4.1K
11:50 57.00 57.02 57.00 57.02 4.1K
11:51 57.06 57.06 57.02 57.02 9.0K
11:52 57.06 57.06 57.06 57.06 0.2K
11:53 57.06 57.06 57.06 57.06 0.3K
11:54 57.06 57.06 57.06 57.06 1.0K
11:55 57.06 57.06 57.04 57.04 2.1K
11:56 57.02 57.02 57.02 57.02 0.0K
11:57 57.04 57.04 57.02 57.02 0.3K
11:58 57.06 57.06 57.06 57.06 0.0K
11:59 57.06 57.06 57.02 57.02 0.0K
12:00 57.02 57.06 57.02 57.06 8.8K
12:01 57.06 57.06 57.06 57.06 0.1K
12:02 57.07 57.08 57.06 57.06 0.4K
12:03 57.08 57.08 57.06 57.06 1.1K
12:05 57.08 57.08 57.04 57.06 0.7K
12:06 57.06 57.06 57.06 57.06 1.0K
12:07 57.06 57.06 57.02 57.02 0.1K
12:08 57.06 57.06 57.04 57.06 0.2K
12:09 57.06 57.06 57.06 57.06 0.0K
12:10 57.06 57.06 56.98 56.98 5.3K
12:11 56.98 57.00 56.96 57.00 0.8K
12:12 57.00 57.04 57.00 57.04 4.6K
12:13 57.00 57.04 57.00 57.04 0.4K
12:14 57.04 57.04 57.04 57.04 0.0K
12:15 57.06 57.06 57.02 57.02 19.6K
12:16 57.02 57.06 57.02 57.06 0.2K
12:17 57.06 57.06 57.06 57.06 1.1K
12:18 57.06 57.06 57.06 57.06 0.0K
12:19 57.06 57.06 57.06 57.06 1.0K
12:20 57.06 57.08 57.06 57.08 1.3K
12:21 57.08 57.08 57.08 57.08 0.0K
12:22 57.04 57.08 57.04 57.04 0.3K
12:23 57.04 57.06 57.02 57.06 2.6K
12:24 57.00 57.00 57.00 57.00 4.5K
12:26 57.02 57.02 57.02 57.02 0.0K
12:27 57.02 57.06 57.00 57.06 4.9K
12:28 57.04 57.04 57.04 57.04 0.2K
12:29 57.04 57.04 57.04 57.04 0.0K
12:30 57.06 57.06 57.02 57.02 0.1K
12:31 57.06 57.06 57.02 57.02 0.4K
12:32 57.02 57.02 57.02 57.02 0.7K
12:33 57.04 57.06 57.04 57.06 1.6K
12:34 57.06 57.06 57.02 57.04 5.8K
12:35 57.08 57.08 57.08 57.08 0.1K
12:36 57.08 57.10 57.08 57.08 0.0K
12:37 57.10 57.10 57.08 57.08 8.9K
12:38 57.12 57.12 57.12 57.12 0.0K
12:39 57.12 57.12 57.12 57.12 0.0K
12:40 57.12 57.12 57.10 57.10 10.0K
12:41 57.12 57.12 57.12 57.12 0.2K
12:42 57.12 57.12 57.12 57.12 1.7K
12:43 57.12 57.12 57.10 57.10 2.2K
12:45 57.10 57.10 57.08 57.08 0.8K
12:46 57.12 57.12 57.12 57.12 3.7K
12:47 57.12 57.14 57.12 57.12 2.3K
12:49 57.14 57.14 57.10 57.10 2.0K
12:50 57.10 57.10 57.08 57.08 4.4K
12:51 57.06 57.10 57.06 57.10 0.1K
12:52 57.10 57.10 57.10 57.10 1.0K
12:53 57.10 57.10 57.08 57.08 0.8K
12:54 57.10 57.12 57.10 57.12 11.0K
12:55 57.12 57.12 57.12 57.12 2.3K
12:56 57.08 57.08 57.06 57.06 6.0K
12:57 57.06 57.06 57.06 57.06 0.2K
12:58 57.06 57.08 57.06 57.08 1.0K
13:00 57.00 57.08 57.00 57.02 16.9K
13:01 56.98 57.04 56.98 57.04 6.7K
13:02 57.00 57.00 57.00 57.00 0.7K
13:03 57.02 57.02 57.02 57.02 0.1K
13:04 57.02 57.02 57.02 57.02 3.3K
13:05 57.02 57.02 57.02 57.02 0.7K
13:06 57.04 57.04 57.04 57.04 0.4K
13:07 57.00 57.02 56.98 56.98 0.7K
13:08 57.00 57.00 56.98 57.00 1.5K
13:09 57.02 57.02 57.00 57.00 0.4K
13:10 56.98 57.04 56.98 57.04 2.6K
13:11 57.08 57.12 57.04 57.04 7.6K
13:12 57.04 57.08 57.04 57.08 2.0K
13:13 57.08 57.08 57.08 57.08 0.0K
13:14 57.02 57.02 56.98 56.98 1.4K
13:15 56.98 57.02 56.98 56.98 8.0K
13:16 56.98 56.98 56.96 56.96 0.3K
13:17 57.00 57.00 57.00 57.00 0.1K
13:18 57.00 57.00 57.00 57.00 1.0K
13:19 56.96 57.00 56.96 57.00 1.1K
13:20 57.02 57.02 57.00 57.02 0.1K
13:21 57.02 57.08 57.02 57.08 7.4K
13:22 57.06 57.06 57.06 57.06 0.4K
13:23 57.08 57.08 57.04 57.08 1.0K
13:24 57.04 57.08 57.04 57.08 0.7K
13:25 57.04 57.08 57.04 57.08 10.4K
13:26 57.04 57.08 57.04 57.08 1.6K
13:27 57.08 57.10 57.08 57.10 0.2K
13:28 57.10 57.10 57.10 57.10 1.0K
13:30 57.10 57.12 57.10 57.12 0.7K
13:32 57.04 57.04 57.04 57.04 2.3K
13:33 57.08 57.08 57.08 57.08 0.0K
13:34 57.04 57.04 57.04 57.04 5.3K
13:35 57.06 57.06 57.06 57.06 0.0K
13:36 57.04 57.04 57.04 57.04 0.4K
13:37 57.06 57.06 57.02 57.02 8.7K
13:38 57.02 57.04 57.02 57.02 3.4K
13:39 57.06 57.08 57.06 57.08 0.7K
13:40 57.08 57.08 57.04 57.04 0.7K
13:41 57.02 57.02 57.02 57.02 0.1K
13:42 57.08 57.08 57.08 57.08 0.1K
13:43 57.08 57.08 57.00 57.02 0.8K
13:44 57.00 57.00 57.00 57.00 0.0K
13:45 57.00 57.00 57.00 57.00 0.3K
13:46 57.02 57.02 57.00 57.00 0.1K
13:47 57.02 57.02 57.02 57.02 0.1K
13:48 57.00 57.00 57.00 57.00 0.4K
13:49 57.02 57.02 57.02 57.02 2.5K
13:51 57.04 57.04 57.00 57.00 0.0K
13:52 57.04 57.04 57.04 57.04 0.1K
13:54 56.98 56.99 56.98 56.98 24.6K
13:55 57.02 57.02 56.98 56.98 0.8K
13:56 56.98 57.04 56.98 57.04 0.6K
13:57 57.04 57.04 57.04 57.04 0.1K
13:58 57.04 57.04 57.04 57.04 0.6K
14:00 57.04 57.08 57.04 57.08 8.2K
14:01 57.06 57.08 57.06 57.08 0.2K
14:02 57.08 57.08 57.04 57.04 0.1K
14:03 57.08 57.08 57.06 57.06 0.1K
14:04 57.08 57.10 57.08 57.10 0.9K
14:05 57.08 57.10 57.08 57.08 6.1K
14:06 57.06 57.06 57.06 57.06 0.4K
14:07 57.04 57.04 57.04 57.04 1.8K
14:08 57.06 57.06 57.04 57.04 0.6K
14:09 57.04 57.04 57.04 57.04 0.0K
14:10 57.06 57.14 57.06 57.10 28.3K
14:11 57.10 57.12 57.10 57.12 0.1K
14:12 57.16 57.16 57.16 57.16 0.1K
14:13 57.18 57.18 57.14 57.14 3.6K
14:14 57.18 57.18 57.14 57.14 0.5K
14:15 57.16 57.16 57.12 57.12 2.3K
14:16 57.16 57.16 57.16 57.16 0.9K
14:18 57.12 57.16 57.10 57.12 0.7K
14:20 57.12 57.12 57.12 57.12 1.0K
14:22 57.12 57.12 57.06 57.06 33.0K
14:23 57.10 57.10 57.08 57.08 3.8K
14:24 57.08 57.08 57.08 57.08 4.1K
14:25 57.10 57.14 57.10 57.14 4.1K
14:27 57.16 57.16 57.16 57.16 0.8K
14:30 57.18 57.20 57.18 57.20 0.7K
14:31 57.16 57.18 57.16 57.18 0.9K
14:32 57.18 57.20 57.16 57.16 0.5K
14:33 57.16 57.16 57.16 57.16 1.2K
14:34 57.18 57.22 57.18 57.22 5.8K
14:35 57.22 57.22 57.22 57.22 0.0K
14:36 57.22 57.26 57.22 57.26 6.0K
14:38 57.30 57.30 57.30 57.30 2.1K
14:39 57.28 57.30 57.28 57.28 5.8K
14:40 57.30 57.30 57.28 57.28 1.0K
14:41 57.30 57.34 57.30 57.32 6.0K
14:42 57.28 57.30 57.28 57.30 6.1K
14:43 57.28 57.34 57.28 57.34 5.9K
14:44 57.34 57.36 57.34 57.36 0.8K
14:45 57.34 57.34 57.28 57.28 1.6K
14:46 57.28 57.28 57.28 57.28 0.7K
14:47 57.26 57.26 57.24 57.26 3.4K
14:48 57.28 57.28 57.28 57.28 20.0K
14:49 57.21 57.22 57.21 57.22 0.1K
14:50 57.20 57.20 57.16 57.20 2.4K
14:51 57.20 57.20 57.16 57.16 0.0K
14:52 57.14 57.18 57.14 57.16 1.6K
14:53 57.18 57.18 57.18 57.18 0.0K
14:54 57.14 57.16 57.14 57.16 0.3K
14:55 57.16 57.16 57.09 57.09 2.9K
14:56 57.02 57.02 56.98 56.98 13.1K
14:57 56.98 57.02 56.94 56.94 1.9K
14:58 56.98 56.98 56.96 56.96 26.8K
14:59 56.94 56.94 56.94 56.94 3.5K
15:01 57.00 57.00 57.00 57.00 1.7K
15:02 57.04 57.04 57.04 57.04 5.8K
15:03 57.08 57.08 57.08 57.08 0.0K
15:04 57.08 57.08 57.08 57.08 4.0K
15:05 57.14 57.14 57.10 57.10 0.9K
15:06 57.12 57.12 57.12 57.12 0.4K
15:07 57.12 57.12 57.12 57.12 0.4K
15:08 57.12 57.12 57.10 57.10 13.0K
15:09 57.10 57.10 57.06 57.06 13.6K
15:10 57.02 57.02 57.02 57.02 0.0K
15:11 57.06 57.06 57.04 57.04 0.8K
15:12 57.04 57.06 57.04 57.06 0.4K
15:13 57.04 57.04 57.00 57.00 28.2K
15:14 57.00 57.00 57.00 57.00 18.9K
15:15 57.00 57.04 57.00 57.04 42.6K
15:17 57.08 57.08 57.06 57.06 0.0K
15:18 57.08 57.08 57.08 57.08 1.3K
15:19 57.10 57.10 57.06 57.08 5.2K
15:20 57.08 57.10 57.08 57.10 0.1K
15:21 57.06 57.06 57.06 57.06 2.3K
15:22 57.06 57.06 57.06 57.06 0.2K
15:23 57.06 57.06 57.06 57.06 0.6K
15:24 57.08 57.08 57.08 57.08 8.5K
15:25 57.08 57.08 57.08 57.08 2.9K
15:27 57.08 57.14 57.08 57.14 2.6K
15:28 57.16 57.16 57.16 57.16 0.0K
15:29 57.16 57.18 57.16 57.18 0.4K
15:30 57.18 57.18 57.10 57.10 9.9K
15:31 57.14 57.18 57.14 57.18 47.9K
15:32 57.12 57.12 57.08 57.08 1.6K
15:33 57.10 57.10 57.08 57.08 0.9K
15:34 57.12 57.14 57.12 57.14 1.3K
15:35 57.12 57.12 57.08 57.08 1.5K
15:36 57.08 57.12 57.08 57.12 1.7K
15:37 57.12 57.12 57.10 57.10 2.1K
15:38 57.10 57.12 57.10 57.12 2.3K
15:39 57.12 57.14 57.10 57.14 7.1K
15:40 57.08 57.08 57.08 57.08 0.0K
15:41 57.10 57.10 57.04 57.04 10.4K
15:42 57.08 57.08 57.08 57.08 0.2K
15:43 57.06 57.06 57.04 57.04 13.0K
15:44 57.04 57.10 57.02 57.10 4.7K
15:45 57.10 57.10 57.10 57.10 2.1K
15:46 57.12 57.12 57.10 57.10 1.4K
15:47 57.08 57.08 57.06 57.06 1.5K
15:49 57.08 57.08 57.04 57.04 0.0K
15:50 57.04 57.04 57.02 57.04 1.3K
15:51 57.00 57.04 57.00 57.04 24.8K
15:52 57.02 57.04 56.96 56.96 9.8K
15:53 56.96 57.00 56.96 56.98 7.6K
15:54 57.00 57.00 57.00 57.00 0.4K
15:55 57.00 57.00 57.00 57.00 0.7K
15:56 56.96 57.00 56.96 57.00 0.1K
15:57 56.96 56.96 56.96 56.96 0.3K
15:58 56.98 56.98 56.96 56.96 0.4K
15:59 56.98 56.98 56.96 56.96 0.5K
16:00 56.98 56.98 56.94 56.98 1.0K
16:01 56.94 56.98 56.94 56.98 5.4K
16:02 57.02 57.04 57.02 57.04 3.3K
16:03 57.02 57.06 57.00 57.00 3.1K
16:06 57.00 57.00 56.96 57.00 0.0K
16:07 57.00 57.00 56.98 56.98 1.6K
16:08 56.98 56.98 56.96 56.96 3.6K
16:09 56.98 56.98 56.94 56.98 0.5K
16:10 56.98 56.98 56.94 56.94 6.4K
16:11 56.96 56.96 56.94 56.94 0.5K
16:12 56.92 56.96 56.92 56.96 2.9K
16:13 56.96 56.96 56.92 56.92 2.8K
16:14 56.94 56.98 56.94 56.98 12.5K
16:15 56.94 56.98 56.94 56.98 0.7K
16:16 56.98 56.98 56.98 56.98 5.1K
16:18 56.96 56.96 56.96 56.96 0.0K
16:19 56.96 56.98 56.96 56.98 3.0K
16:20 56.98 57.00 56.98 57.00 1.9K
16:21 56.98 57.00 56.98 57.00 3.0K
16:23 57.00 57.04 57.00 57.04 7.0K
16:25 57.02 57.04 57.02 57.04 0.2K
16:26 57.04 57.04 57.04 57.04 0.0K
16:27 57.02 57.04 57.02 57.04 7.4K
16:28 57.04 57.04 57.02 57.04 0.5K
16:29 57.02 57.02 57.02 57.02 0.6K
16:30 57.06 57.06 57.06 57.06 0.0K
16:31 57.06 57.06 57.06 57.06 0.0K
16:32 57.06 57.06 57.04 57.06 1.2K
16:33 57.06 57.06 57.04 57.06 8.4K
16:34 57.06 57.06 57.06 57.06 0.3K
16:35 57.04 57.08 57.04 57.08 2.3K
16:36 57.10 57.10 57.10 57.10 12.3K
16:37 57.08 57.08 57.08 57.08 0.8K
16:38 57.10 57.10 57.08 57.08 0.1K
16:39 57.10 57.10 57.06 57.06 1.4K
16:40 57.10 57.10 57.04 57.06 3.2K
16:41 57.04 57.04 57.04 57.04 0.0K
16:42 57.00 57.04 57.00 57.04 13.0K
16:43 57.06 57.06 57.06 57.06 2.1K
16:44 57.08 57.14 57.08 57.14 4.1K
16:45 57.20 57.24 57.20 57.24 34.6K
16:46 57.24 57.26 57.22 57.26 8.9K
16:47 57.26 57.30 57.22 57.28 13.2K
16:48 57.32 57.32 57.30 57.32 4.8K
16:50 57.32 57.32 57.32 57.32 2.0K
16:51 57.34 57.34 57.30 57.30 1.9K
16:52 57.34 57.34 57.34 57.34 0.4K
16:53 57.34 57.34 57.34 57.34 0.1K
16:54 57.30 57.30 57.26 57.28 8.1K
16:55 57.32 57.36 57.32 57.32 7.9K
16:56 57.32 57.34 57.32 57.34 4.3K
16:57 57.32 57.36 57.32 57.36 0.0K
16:59 57.36 57.36 57.36 57.36 1.1K
17:00 57.32 57.36 57.32 57.36 5.1K
17:01 57.36 57.36 57.36 57.36 1.0K
17:02 57.36 57.38 57.36 57.38 9.2K
17:03 57.38 57.38 57.36 57.36 0.3K
17:04 57.38 57.44 57.38 57.44 2.8K
17:05 57.44 57.44 57.40 57.44 1.9K
17:06 57.44 57.44 57.40 57.40 0.6K
17:07 57.40 57.44 57.40 57.44 0.2K
17:08 57.40 57.42 57.38 57.38 1.0K
17:09 57.38 57.42 57.38 57.42 0.1K
17:10 57.38 57.42 57.38 57.42 0.5K
17:11 57.38 57.38 57.36 57.36 2.3K
17:13 57.38 57.38 57.36 57.36 0.9K
17:14 57.34 57.34 57.34 57.34 1.3K
17:15 57.36 57.42 57.36 57.40 8.9K
17:16 57.38 57.38 57.36 57.36 7.3K
17:17 57.36 57.38 57.36 57.38 2.1K
17:18 57.36 57.38 57.36 57.38 2.4K
17:19 57.38 57.38 57.34 57.38 1.6K
17:20 57.36 57.38 57.36 57.38 5.4K
17:21 57.36 57.38 57.34 57.38 10.7K
17:22 57.36 57.40 57.36 57.40 2.9K
17:23 57.38 57.42 57.38 57.42 21.1K
17:24 57.38 57.42 57.38 57.42 3.0K
17:30 57.58 57.58 57.58 57.58 1,577.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし