SSAB AB (SSABBs)

SSABBs
🏛️ スウェーデン →
63.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58.56 58.78 58.50 58.66 74.3K
09:01 58.78 59.00 58.72 58.90 75.5K
09:02 58.86 58.88 58.74 58.78 34.4K
09:03 58.82 58.82 58.62 58.62 22.7K
09:04 58.60 58.60 58.42 58.48 14.4K
09:05 58.50 58.50 58.36 58.38 8.8K
09:06 58.36 58.42 58.32 58.42 5.8K
09:07 58.38 58.48 58.38 58.42 16.4K
09:08 58.48 58.68 58.48 58.68 16.7K
09:09 58.70 58.70 58.62 58.64 26.2K
09:10 58.66 58.66 58.54 58.60 12.0K
09:11 58.62 58.62 58.58 58.60 3.4K
09:12 58.54 58.62 58.54 58.58 23.1K
09:13 58.62 58.66 58.62 58.66 32.6K
09:14 58.66 58.66 58.40 58.40 8.8K
09:15 58.52 58.54 58.44 58.54 8.6K
09:16 58.58 58.58 58.54 58.54 3.6K
09:17 58.56 58.62 58.56 58.62 26.0K
09:18 58.60 58.64 58.50 58.50 23.7K
09:19 58.48 58.48 58.38 58.40 2.2K
09:20 58.40 58.40 58.32 58.32 6.8K
09:21 58.30 58.38 58.30 58.38 3.2K
09:22 58.40 58.44 58.40 58.44 0.5K
09:23 58.44 58.44 58.40 58.44 3.1K
09:24 58.42 58.48 58.34 58.40 8.7K
09:25 58.32 58.36 58.22 58.22 30.9K
09:26 58.28 58.36 58.26 58.34 18.7K
09:27 58.32 58.32 58.26 58.32 1.8K
09:28 58.20 58.36 58.20 58.32 19.5K
09:29 58.28 58.36 58.22 58.28 8.1K
09:30 58.28 58.38 58.28 58.34 12.7K
09:31 58.36 58.40 58.34 58.40 12.1K
09:32 58.40 58.48 58.40 58.48 19.6K
09:33 58.66 58.72 58.56 58.60 55.9K
09:34 58.64 58.64 58.50 58.52 2.0K
09:35 58.44 58.60 58.44 58.60 5.5K
09:36 58.56 58.62 58.56 58.56 0.7K
09:37 58.60 58.60 58.56 58.60 1.2K
09:38 58.54 58.62 58.54 58.62 1.1K
09:39 58.62 58.64 58.60 58.60 7.6K
09:40 58.60 58.62 58.58 58.62 4.7K
09:41 58.58 58.58 58.50 58.52 4.4K
09:42 58.52 58.56 58.52 58.56 1.3K
09:43 58.56 58.56 58.50 58.50 0.6K
09:44 58.50 58.54 58.48 58.54 1.1K
09:45 58.54 58.62 58.54 58.56 3.1K
09:46 58.60 58.62 58.58 58.58 21.8K
09:47 58.60 58.60 58.56 58.58 0.6K
09:48 58.52 58.56 58.50 58.56 23.7K
09:49 58.56 58.58 58.48 58.58 3.5K
09:50 58.58 58.60 58.54 58.54 2.5K
09:51 58.54 58.58 58.54 58.58 3.3K
09:52 58.56 58.60 58.56 58.60 0.1K
09:53 58.60 58.62 58.60 58.60 9.7K
09:54 58.62 58.66 58.62 58.66 3.5K
09:55 58.68 58.68 58.56 58.56 4.7K
09:56 58.58 58.62 58.56 58.60 6.3K
09:57 58.54 58.56 58.50 58.54 9.2K
09:58 58.54 58.58 58.52 58.58 2.9K
09:59 58.60 58.62 58.56 58.56 3.4K
10:00 58.58 58.58 58.55 58.55 0.7K
10:01 58.52 58.56 58.52 58.54 1.5K
10:02 58.56 58.56 58.52 58.54 1.0K
10:03 58.54 58.54 58.54 58.54 2.7K
10:04 58.54 58.54 58.44 58.44 3.4K
10:05 58.46 58.50 58.46 58.50 3.8K
10:06 58.50 58.50 58.50 58.50 0.0K
10:07 58.48 58.48 58.42 58.44 1.1K
10:08 58.44 58.48 58.44 58.48 0.2K
10:09 58.48 58.50 58.48 58.48 1.0K
10:10 58.48 58.48 58.48 58.48 0.4K
10:11 58.52 58.52 58.52 58.52 0.6K
10:12 58.52 58.52 58.48 58.52 0.7K
10:13 58.44 58.44 58.42 58.44 1.7K
10:14 58.44 58.44 58.44 58.44 0.2K
10:15 58.46 58.46 58.40 58.40 5.6K
10:16 58.44 58.44 58.44 58.44 0.1K
10:17 58.44 58.44 58.42 58.44 0.9K
10:18 58.46 58.46 58.42 58.42 0.4K
10:19 58.46 58.46 58.42 58.46 0.1K
10:20 58.44 58.48 58.40 58.48 0.3K
10:21 58.52 58.54 58.52 58.54 1.0K
10:22 58.52 58.52 58.48 58.48 0.3K
10:23 58.48 58.48 58.46 58.48 0.0K
10:24 58.42 58.44 58.42 58.42 0.3K
10:25 58.42 58.42 58.40 58.42 0.1K
10:26 58.38 58.38 58.38 58.38 0.3K
10:27 58.40 58.40 58.34 58.34 0.2K
10:28 58.40 58.40 58.40 58.40 0.2K
10:29 58.38 58.38 58.38 58.38 5.4K
10:30 58.40 58.48 58.40 58.48 4.9K
10:31 58.46 58.46 58.44 58.46 4.1K
10:32 58.46 58.54 58.46 58.54 3.3K
10:33 58.56 58.58 58.56 58.58 10.4K
10:34 58.56 58.60 58.56 58.60 2.3K
10:35 58.58 58.58 58.58 58.58 3.2K
10:36 58.58 58.64 58.58 58.62 2.7K
10:37 58.60 58.66 58.60 58.60 1.0K
10:38 58.60 58.60 58.60 58.60 0.6K
10:39 58.64 58.64 58.64 58.64 0.3K
10:40 58.60 58.62 58.56 58.56 2.4K
10:41 58.60 58.60 58.58 58.58 0.2K
10:42 58.62 58.62 58.58 58.58 4.8K
10:43 58.58 58.60 58.56 58.56 2.6K
10:44 58.54 58.54 58.54 58.54 0.0K
10:45 58.56 58.58 58.54 58.58 0.2K
10:46 58.58 58.60 58.56 58.60 0.6K
10:47 58.58 58.60 58.54 58.54 0.3K
10:48 58.54 58.54 58.54 58.54 0.5K
10:49 58.52 58.52 58.38 58.38 3.5K
10:50 58.44 58.48 58.42 58.46 2.5K
10:51 58.46 58.46 58.46 58.46 0.2K
10:52 58.46 58.48 58.46 58.48 0.9K
10:53 58.48 58.48 58.48 58.48 0.2K
10:54 58.42 58.42 58.42 58.42 0.7K
10:55 58.44 58.44 58.42 58.42 2.3K
10:56 58.40 58.40 58.40 58.40 0.3K
10:57 58.40 58.40 58.36 58.40 1.3K
10:58 58.40 58.40 58.36 58.36 0.2K
11:00 58.36 58.36 58.36 58.36 0.1K
11:01 58.42 58.42 58.38 58.42 0.5K
11:02 58.38 58.44 58.24 58.30 6.4K
11:03 58.30 58.32 58.30 58.32 2.8K
11:04 58.32 58.32 58.32 58.32 0.6K
11:05 58.34 58.34 58.34 58.34 0.1K
11:06 58.34 58.38 58.30 58.38 1.1K
11:07 58.34 58.34 58.32 58.32 0.6K
11:08 58.32 58.32 58.32 58.32 0.1K
11:09 58.32 58.32 58.28 58.28 0.2K
11:10 58.28 58.28 58.24 58.24 5.0K
11:11 58.22 58.24 58.22 58.24 3.1K
11:12 58.36 58.36 58.32 58.36 2.9K
11:13 58.38 58.42 58.38 58.42 6.9K
11:14 58.44 58.48 58.44 58.48 5.2K
11:15 58.48 58.50 58.46 58.46 0.5K
11:16 58.48 58.50 58.46 58.50 0.8K
11:17 58.50 58.50 58.50 58.50 0.0K
11:18 58.46 58.48 58.46 58.48 0.1K
11:19 58.50 58.50 58.46 58.50 0.4K
11:20 58.50 58.50 58.50 58.50 0.0K
11:21 58.48 58.48 58.48 58.48 0.2K
11:22 58.46 58.46 58.42 58.42 2.2K
11:23 58.40 58.40 58.40 58.40 2.0K
11:24 58.38 58.40 58.38 58.40 0.1K
11:25 58.42 58.42 58.40 58.40 2.2K
11:26 58.40 58.42 58.40 58.42 0.2K
11:27 58.42 58.42 58.42 58.42 0.0K
11:28 58.40 58.40 58.40 58.40 0.9K
11:29 58.32 58.32 58.28 58.28 0.4K
11:30 58.34 58.36 58.30 58.36 0.7K
11:31 58.36 58.36 58.36 58.36 0.0K
11:32 58.36 58.36 58.36 58.36 0.0K
11:33 58.36 58.36 58.36 58.36 1.0K
11:34 58.34 58.34 58.34 58.34 0.3K
11:35 58.34 58.36 58.34 58.36 0.9K
11:36 58.36 58.42 58.36 58.42 0.8K
11:37 58.42 58.42 58.40 58.40 2.2K
11:38 58.38 58.40 58.38 58.40 0.2K
11:40 58.44 58.46 58.44 58.46 0.0K
11:41 58.40 58.44 58.40 58.44 1.6K
11:42 58.42 58.48 58.42 58.48 37.5K
11:43 58.48 58.48 58.44 58.44 3.4K
11:45 58.46 58.46 58.40 58.40 1.3K
11:46 58.43 58.43 58.43 58.43 0.0K
11:48 58.42 58.46 58.42 58.46 2.3K
11:49 58.46 58.48 58.46 58.48 0.4K
11:50 58.46 58.48 58.46 58.48 0.1K
11:51 58.48 58.48 58.40 58.40 3.1K
11:52 58.44 58.44 58.42 58.42 0.4K
11:53 58.42 58.46 58.42 58.46 0.9K
11:54 58.46 58.46 58.44 58.44 0.1K
11:55 58.44 58.44 58.44 58.44 5.7K
11:57 58.46 58.46 58.44 58.44 0.3K
11:58 58.42 58.44 58.40 58.40 1.5K
11:59 58.44 58.44 58.44 58.44 0.9K
12:00 58.40 58.46 58.40 58.42 7.5K
12:01 58.44 58.46 58.44 58.46 0.9K
12:02 58.48 58.50 58.48 58.50 1.8K
12:03 58.52 58.52 58.48 58.48 0.9K
12:04 58.48 58.50 58.46 58.46 3.6K
12:05 58.46 58.46 58.46 58.46 0.7K
12:06 58.48 58.48 58.42 58.42 1.7K
12:07 58.44 58.44 58.38 58.38 0.4K
12:08 58.44 58.44 58.42 58.42 0.1K
12:09 58.42 58.42 58.38 58.42 1.2K
12:10 58.38 58.42 58.38 58.42 0.5K
12:11 58.38 58.38 58.34 58.38 0.5K
12:12 58.38 58.38 58.38 58.38 0.6K
12:13 58.34 58.36 58.34 58.34 0.3K
12:14 58.34 58.38 58.34 58.38 0.1K
12:15 58.38 58.38 58.38 58.38 0.4K
12:16 58.36 58.36 58.36 58.36 0.1K
12:17 58.38 58.38 58.34 58.34 2.0K
12:18 58.38 58.38 58.38 58.38 0.2K
12:19 58.36 58.36 58.28 58.28 5.1K
12:20 58.30 58.32 58.30 58.32 0.7K
12:21 58.32 58.32 58.30 58.30 0.0K
12:22 58.20 58.26 58.20 58.26 1.1K
12:23 58.22 58.26 58.22 58.26 0.2K
12:25 58.26 58.26 58.26 58.26 0.1K
12:26 58.26 58.26 58.26 58.26 0.0K
12:27 58.22 58.22 58.22 58.22 0.7K
12:28 58.24 58.24 58.20 58.24 1.3K
12:29 58.24 58.24 58.22 58.24 0.8K
12:30 58.20 58.24 58.20 58.20 2.3K
12:31 58.20 58.20 58.16 58.16 0.9K
12:32 58.20 58.20 58.20 58.20 0.0K
12:33 58.20 58.20 58.16 58.20 0.6K
12:34 58.20 58.20 58.16 58.16 1.3K
12:35 58.16 58.16 58.16 58.16 0.3K
12:36 58.18 58.20 58.18 58.20 0.0K
12:37 58.20 58.20 58.16 58.16 1.0K
12:38 58.20 58.20 58.20 58.20 0.0K
12:39 58.20 58.20 58.16 58.20 0.2K
12:40 58.20 58.20 58.20 58.20 0.1K
12:41 58.22 58.22 58.22 58.22 0.9K
12:42 58.22 58.22 58.20 58.22 1.1K
12:43 58.20 58.20 58.18 58.18 0.7K
12:44 58.20 58.20 58.16 58.20 0.7K
12:46 58.20 58.20 58.20 58.20 0.2K
12:47 58.20 58.20 58.20 58.20 0.0K
12:48 58.20 58.20 58.20 58.20 0.0K
12:49 58.20 58.20 58.18 58.20 0.2K
12:50 58.20 58.22 58.18 58.18 1.3K
12:52 58.22 58.22 58.22 58.22 0.0K
12:53 58.16 58.16 58.14 58.14 7.5K
12:54 58.16 58.18 58.14 58.16 7.0K
12:55 58.18 58.20 58.18 58.20 0.2K
12:56 58.20 58.22 58.20 58.22 3.5K
12:58 58.24 58.24 58.20 58.20 0.0K
12:59 58.24 58.24 58.24 58.24 0.0K
13:00 58.20 58.20 58.18 58.20 1.5K
13:01 58.22 58.22 58.22 58.22 0.1K
13:02 58.22 58.22 58.22 58.22 3.1K
13:03 58.22 58.22 58.20 58.20 0.1K
13:04 58.22 58.22 58.22 58.22 0.3K
13:05 58.20 58.24 58.20 58.22 0.1K
13:06 58.20 58.22 58.20 58.22 2.0K
13:07 58.22 58.22 58.22 58.22 0.1K
13:08 58.22 58.22 58.22 58.22 0.8K
13:09 58.24 58.24 58.24 58.24 0.0K
13:10 58.24 58.24 58.24 58.24 0.4K
13:11 58.24 58.24 58.22 58.22 0.1K
13:12 58.20 58.22 58.20 58.22 0.1K
13:13 58.22 58.22 58.22 58.22 0.4K
13:14 58.22 58.22 58.18 58.20 3.6K
13:15 58.20 58.22 58.20 58.22 0.3K
13:16 58.16 58.20 58.16 58.18 2.1K
13:17 58.18 58.18 58.18 58.18 0.0K
13:18 58.12 58.16 58.12 58.14 2.5K
13:19 58.16 58.16 58.14 58.14 0.1K
13:20 58.16 58.16 58.14 58.14 0.8K
13:21 58.16 58.18 58.16 58.18 4.3K
13:22 58.18 58.20 58.18 58.20 1.6K
13:23 58.20 58.20 58.14 58.14 1.8K
13:24 58.14 58.14 58.14 58.14 0.0K
13:25 58.16 58.16 58.16 58.16 0.4K
13:26 58.12 58.14 58.12 58.12 3.2K
13:27 58.12 58.14 58.12 58.14 0.6K
13:28 58.10 58.12 58.10 58.12 0.9K
13:29 58.10 58.14 58.10 58.12 3.1K
13:30 58.12 58.16 58.12 58.16 2.0K
13:31 58.20 58.20 58.20 58.20 0.0K
13:32 58.18 58.20 58.16 58.16 8.5K
13:33 58.20 58.20 58.16 58.16 1.8K
13:34 58.16 58.20 58.16 58.20 0.1K
13:35 58.20 58.20 58.10 58.10 2.9K
13:36 58.14 58.14 58.14 58.14 0.0K
13:37 58.14 58.14 58.12 58.12 0.8K
13:38 58.10 58.12 58.10 58.12 0.8K
13:39 58.10 58.14 58.10 58.12 0.6K
13:40 58.14 58.14 58.10 58.14 2.9K
13:41 58.12 58.16 58.10 58.16 3.1K
13:42 58.14 58.16 58.14 58.16 1.9K
13:43 58.16 58.16 58.16 58.16 0.0K
13:44 58.16 58.16 58.16 58.16 0.5K
13:45 58.16 58.16 58.16 58.16 0.0K
13:46 58.12 58.14 58.12 58.14 0.3K
13:47 58.12 58.16 58.12 58.16 6.6K
13:48 58.14 58.16 58.14 58.14 0.4K
13:49 58.18 58.18 58.12 58.12 0.8K
13:50 58.14 58.14 58.14 58.14 0.5K
13:51 58.16 58.16 58.10 58.14 0.9K
13:52 58.10 58.10 58.10 58.10 5.0K
13:53 58.06 58.06 58.06 58.06 2.4K
13:55 58.08 58.08 58.08 58.08 0.0K
13:56 58.08 58.08 58.04 58.04 0.7K
13:57 58.08 58.08 58.08 58.08 0.0K
13:58 58.04 58.04 57.96 57.98 29.8K
13:59 57.98 57.98 57.98 57.98 1.9K
14:00 57.96 57.96 57.92 57.92 2.8K
14:01 57.96 57.98 57.96 57.96 2.6K
14:02 57.92 57.92 57.92 57.92 0.0K
14:03 57.92 57.92 57.88 57.88 8.1K
14:04 57.94 57.94 57.92 57.94 0.8K
14:06 57.94 57.94 57.90 57.90 0.6K
14:07 57.94 57.94 57.91 57.91 0.8K
14:08 57.92 57.94 57.92 57.94 0.3K
14:09 57.92 57.92 57.92 57.92 0.6K
14:10 57.92 57.94 57.92 57.94 0.5K
14:12 57.90 57.90 57.90 57.90 0.1K
14:14 57.90 57.90 57.90 57.90 5.9K
14:15 57.90 57.92 57.90 57.92 1.5K
14:16 57.92 57.94 57.92 57.94 0.6K
14:19 57.90 57.94 57.90 57.94 0.3K
14:20 57.92 57.92 57.92 57.92 0.6K
14:21 57.94 57.94 57.92 57.94 0.5K
14:22 57.94 57.94 57.94 57.94 0.0K
14:23 57.92 57.92 57.88 57.88 0.9K
14:24 57.86 57.86 57.86 57.86 1.0K
14:25 57.84 57.88 57.84 57.88 6.7K
14:26 57.90 57.90 57.88 57.88 0.3K
14:27 57.90 57.90 57.90 57.90 1.8K
14:28 57.90 57.90 57.84 57.84 0.6K
14:29 57.84 57.84 57.84 57.84 0.3K
14:30 57.82 57.86 57.82 57.86 0.1K
14:33 57.82 57.84 57.82 57.84 0.8K
14:35 57.84 57.84 57.84 57.84 0.0K
14:36 57.82 57.84 57.82 57.84 0.2K
14:37 57.84 57.86 57.84 57.86 0.4K
14:38 57.86 57.86 57.86 57.86 0.0K
14:39 57.78 57.80 57.78 57.80 4.7K
14:40 57.82 57.82 57.76 57.76 0.3K
14:41 57.80 57.82 57.80 57.82 0.0K
14:42 57.78 57.82 57.78 57.82 0.1K
14:43 57.80 57.80 57.76 57.78 0.9K
14:44 57.78 57.78 57.78 57.78 0.0K
14:45 57.76 57.76 57.76 57.76 0.5K
14:46 57.74 57.74 57.74 57.74 4.0K
14:47 57.72 57.72 57.72 57.72 0.3K
14:48 57.72 57.72 57.72 57.72 3.0K
14:50 57.74 57.74 57.66 57.68 7.1K
14:51 57.64 57.64 57.64 57.64 0.3K
14:52 57.64 57.64 57.64 57.64 0.2K
14:53 57.68 57.68 57.68 57.68 0.7K
14:55 57.70 57.70 57.70 57.70 0.2K
14:56 57.70 57.70 57.70 57.70 0.1K
14:57 57.70 57.70 57.70 57.70 5.1K
14:58 57.70 57.70 57.70 57.70 0.0K
14:59 57.68 57.72 57.68 57.72 2.2K
15:00 57.68 57.72 57.68 57.72 0.2K
15:01 57.68 57.68 57.68 57.68 0.1K
15:02 57.68 57.68 57.68 57.68 0.3K
15:03 57.66 57.68 57.66 57.68 0.3K
15:04 57.68 57.68 57.66 57.66 0.0K
15:05 57.62 57.64 57.60 57.64 0.9K
15:06 57.64 57.64 57.64 57.64 7.3K
15:07 57.66 57.66 57.60 57.60 2.4K
15:08 57.60 57.64 57.58 57.64 2.2K
15:09 57.64 57.70 57.64 57.70 1.4K
15:10 57.70 57.70 57.70 57.70 0.0K
15:11 57.70 57.70 57.64 57.64 17.1K
15:12 57.64 57.66 57.64 57.66 1.5K
15:13 57.66 57.66 57.66 57.66 7.0K
15:14 57.66 57.66 57.66 57.66 0.6K
15:15 57.68 57.70 57.68 57.70 4.3K
15:17 57.70 57.72 57.70 57.72 1.7K
15:18 57.66 57.66 57.66 57.66 1.2K
15:19 57.70 57.70 57.66 57.66 0.1K
15:21 57.66 57.66 57.64 57.64 3.9K
15:22 57.64 57.64 57.60 57.60 0.8K
15:23 57.64 57.64 57.64 57.64 0.0K
15:24 57.64 57.64 57.64 57.64 0.0K
15:25 57.64 57.64 57.62 57.62 1.6K
15:26 57.66 57.66 57.66 57.66 3.0K
15:28 57.64 57.64 57.60 57.64 5.6K
15:29 57.62 57.64 57.56 57.56 12.6K
15:30 57.58 57.60 57.56 57.56 5.0K
15:31 57.58 57.58 57.50 57.52 10.4K
15:32 57.48 57.52 57.46 57.52 1.9K
15:34 57.42 57.46 57.42 57.46 3.3K
15:35 57.46 57.48 57.46 57.48 8.7K
15:36 57.46 57.46 57.46 57.46 0.4K
15:37 57.44 57.44 57.42 57.42 2.1K
15:38 57.44 57.44 57.42 57.42 1.1K
15:39 57.44 57.44 57.38 57.38 2.1K
15:40 57.38 57.38 57.38 57.38 1.3K
15:41 57.40 57.40 57.34 57.38 12.6K
15:42 57.40 57.44 57.40 57.44 4.5K
15:43 57.42 57.42 57.38 57.38 1.9K
15:44 57.44 57.50 57.44 57.50 6.0K
15:45 57.50 57.50 57.42 57.42 2.4K
15:46 57.48 57.52 57.48 57.48 2.4K
15:47 57.50 57.50 57.46 57.46 2.2K
15:48 57.44 57.48 57.44 57.48 0.0K
15:49 57.46 57.48 57.44 57.48 1.5K
15:50 57.46 57.46 57.44 57.44 0.2K
15:51 57.46 57.48 57.42 57.48 1.1K
15:52 57.44 57.48 57.44 57.48 3.6K
15:53 57.48 57.54 57.46 57.46 14.7K
15:54 57.48 57.48 57.44 57.44 0.2K
15:55 57.42 57.44 57.42 57.42 4.1K
15:56 57.40 57.40 57.40 57.40 2.6K
15:57 57.38 57.40 57.38 57.40 4.7K
15:58 57.38 57.46 57.38 57.42 1.7K
15:59 57.42 57.44 57.40 57.44 1.4K
16:00 57.48 57.48 57.48 57.48 1.4K
16:01 57.50 57.50 57.48 57.48 0.5K
16:02 57.50 57.54 57.50 57.54 2.9K
16:03 57.54 57.60 57.54 57.60 1.7K
16:04 57.66 57.68 57.64 57.64 3.5K
16:05 57.66 57.66 57.66 57.66 0.2K
16:06 57.68 57.70 57.66 57.66 2.0K
16:07 57.66 57.66 57.62 57.62 9.5K
16:08 57.68 57.68 57.64 57.68 2.3K
16:09 57.66 57.68 57.66 57.68 10.2K
16:10 57.68 57.70 57.68 57.70 2.6K
16:11 57.66 57.68 57.66 57.68 0.8K
16:12 57.64 57.64 57.60 57.62 3.4K
16:13 57.62 57.64 57.62 57.64 1.7K
16:14 57.66 57.66 57.66 57.66 0.4K
16:15 57.68 57.68 57.68 57.68 0.6K
16:16 57.68 57.68 57.68 57.68 1.8K
16:17 57.66 57.66 57.66 57.66 1.1K
16:18 57.66 57.66 57.62 57.62 1.0K
16:19 57.60 57.62 57.60 57.62 4.0K
16:20 57.66 57.70 57.64 57.64 3.0K
16:21 57.62 57.62 57.58 57.58 0.9K
16:22 57.58 57.58 57.58 57.58 0.5K
16:23 57.56 57.60 57.56 57.60 1.8K
16:24 57.58 57.58 57.52 57.54 2.8K
16:25 57.48 57.50 57.46 57.48 9.4K
16:26 57.48 57.50 57.46 57.46 1.5K
16:28 57.50 57.50 57.48 57.50 0.8K
16:29 57.50 57.50 57.44 57.48 4.0K
16:30 57.48 57.52 57.48 57.50 4.6K
16:31 57.44 57.50 57.44 57.50 1.3K
16:32 57.50 57.50 57.50 57.50 0.6K
16:33 57.50 57.50 57.50 57.50 1.2K
16:34 57.52 57.52 57.52 57.52 1.6K
16:35 57.50 57.50 57.50 57.50 0.5K
16:36 57.54 57.56 57.54 57.56 0.8K
16:37 57.56 57.56 57.54 57.54 0.5K
16:38 57.56 57.56 57.56 57.56 0.3K
16:39 57.58 57.60 57.58 57.60 2.9K
16:40 57.64 57.64 57.58 57.62 2.1K
16:41 57.62 57.62 57.60 57.62 0.6K
16:42 57.60 57.60 57.60 57.60 0.1K
16:43 57.62 57.64 57.62 57.64 1.7K
16:44 57.66 57.66 57.64 57.66 1.1K
16:45 57.62 57.62 57.62 57.62 0.1K
16:46 57.64 57.66 57.62 57.66 0.8K
16:47 57.62 57.66 57.62 57.62 2.8K
16:48 57.66 57.66 57.64 57.64 1.5K
16:49 57.66 57.66 57.62 57.62 0.8K
16:50 57.64 57.64 57.64 57.64 0.4K
16:51 57.62 57.66 57.60 57.60 6.5K
16:53 57.60 57.60 57.58 57.58 0.9K
16:54 57.58 57.60 57.58 57.60 1.0K
16:55 57.58 57.60 57.58 57.60 0.1K
16:56 57.56 57.56 57.56 57.56 0.3K
16:57 57.56 57.56 57.54 57.54 0.0K
16:58 57.54 57.54 57.54 57.54 1.3K
16:59 57.56 57.56 57.56 57.56 0.1K
17:00 57.54 57.56 57.54 57.56 0.7K
17:01 57.56 57.56 57.50 57.50 4.4K
17:02 57.54 57.54 57.54 57.54 0.0K
17:03 57.58 57.58 57.58 57.58 1.6K
17:04 57.60 57.60 57.58 57.58 0.1K
17:05 57.62 57.62 57.62 57.62 2.6K
17:06 57.62 57.64 57.62 57.62 6.0K
17:07 57.62 57.64 57.62 57.64 1.2K
17:08 57.64 57.64 57.64 57.64 0.0K
17:09 57.64 57.64 57.64 57.64 0.0K
17:10 57.64 57.64 57.64 57.64 0.4K
17:11 57.64 57.64 57.64 57.64 0.0K
17:12 57.64 57.70 57.64 57.70 1.0K
17:13 57.70 57.70 57.66 57.70 2.0K
17:14 57.66 57.68 57.66 57.68 1.7K
17:15 57.70 57.70 57.70 57.70 0.3K
17:16 57.70 57.70 57.70 57.70 0.1K
17:17 57.70 57.70 57.70 57.70 0.0K
17:18 57.68 57.68 57.64 57.64 0.9K
17:19 57.62 57.64 57.60 57.60 1.1K
17:20 57.60 57.62 57.58 57.62 5.0K
17:22 57.62 57.62 57.58 57.58 3.7K
17:23 57.54 57.56 57.54 57.54 2.0K
17:24 57.56 57.58 57.56 57.58 3.0K
17:30 57.50 57.50 57.50 57.50 896.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし