SSAB AB (SSABBs)

SSABBs
🏛️ スウェーデン →
63.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 56.70 56.90 56.54 56.56 55.2K
09:01 56.72 56.76 56.62 56.66 10.7K
09:02 56.60 56.68 56.54 56.66 13.0K
09:03 56.60 56.66 56.58 56.58 12.7K
09:04 56.60 56.60 56.52 56.54 27.7K
09:05 56.46 56.64 56.44 56.64 16.6K
09:06 56.68 56.80 56.48 56.58 16.3K
09:07 56.56 56.58 56.48 56.54 3.9K
09:08 56.56 56.58 56.50 56.58 1.9K
09:09 56.56 56.66 56.56 56.66 18.1K
09:10 56.72 56.72 56.64 56.66 3.0K
09:11 56.66 56.82 56.66 56.72 8.4K
09:12 56.72 56.88 56.66 56.88 7.8K
09:13 56.80 56.88 56.76 56.80 13.1K
09:14 56.82 56.94 56.82 56.90 5.7K
09:15 56.90 56.96 56.84 56.96 8.7K
09:16 56.88 56.98 56.88 56.94 2.3K
09:17 56.94 57.04 56.94 57.04 12.5K
09:18 57.08 57.08 57.00 57.02 1.6K
09:19 57.02 57.02 56.96 57.00 2.6K
09:20 56.98 56.98 56.92 56.92 7.8K
09:21 57.00 57.04 56.96 57.00 54.0K
09:22 56.96 57.04 56.94 57.00 8.2K
09:23 57.00 57.10 56.98 57.10 18.6K
09:24 57.10 57.24 57.10 57.24 12.5K
09:25 57.26 57.30 57.26 57.30 4.3K
09:26 57.30 57.30 57.24 57.24 3.4K
09:27 57.24 57.52 57.24 57.44 107.7K
09:28 57.44 57.44 57.40 57.42 2.5K
09:29 57.44 57.44 57.36 57.38 15.0K
09:30 57.42 57.42 57.30 57.34 7.5K
09:31 57.30 57.40 57.28 57.28 6.3K
09:32 57.22 57.26 57.22 57.24 6.6K
09:33 57.26 57.40 57.22 57.36 3.9K
09:34 57.38 57.38 57.38 57.38 0.1K
09:35 57.38 57.38 57.10 57.14 19.8K
09:36 57.26 57.36 57.26 57.30 4.4K
09:37 57.34 57.34 57.30 57.30 0.4K
09:38 57.30 57.30 57.28 57.30 1.5K
09:39 57.24 57.32 57.12 57.20 5.2K
09:40 57.20 57.24 57.20 57.20 4.3K
09:41 57.24 57.26 57.18 57.20 3.9K
09:42 57.20 57.28 57.20 57.24 10.2K
09:43 57.22 57.30 57.20 57.20 20.9K
09:44 57.22 57.22 57.14 57.14 4.1K
09:45 57.08 57.12 57.08 57.08 5.5K
09:46 57.06 57.12 57.06 57.10 8.6K
09:47 57.04 57.04 57.02 57.04 12.4K
09:48 56.98 57.02 56.96 57.02 5.4K
09:49 57.02 57.08 57.02 57.08 6.9K
09:50 57.10 57.18 57.06 57.18 10.6K
09:51 57.20 57.20 57.18 57.18 0.1K
09:52 57.18 57.26 57.18 57.22 2.5K
09:53 57.24 57.42 57.24 57.42 9.5K
09:54 57.42 57.42 57.34 57.34 9.6K
09:55 57.38 57.40 57.38 57.40 10.3K
09:56 57.46 57.50 57.26 57.26 113.2K
09:57 57.20 57.36 57.14 57.36 16.6K
09:58 57.32 57.32 57.22 57.26 6.7K
09:59 57.24 57.26 57.16 57.18 3.8K
10:00 57.16 57.20 57.14 57.14 6.3K
10:01 57.12 57.12 57.06 57.12 7.3K
10:02 57.10 57.16 57.02 57.08 2.3K
10:03 57.02 57.08 57.02 57.08 1.1K
10:04 57.02 57.06 57.02 57.06 11.2K
10:05 57.06 57.08 57.02 57.08 9.0K
10:06 57.12 57.18 57.12 57.18 0.3K
10:07 57.20 57.24 57.20 57.24 1.2K
10:08 57.18 57.28 57.18 57.22 27.7K
10:09 57.24 57.24 57.16 57.22 1.8K
10:10 57.24 57.26 57.22 57.26 5.1K
10:11 57.22 57.30 57.22 57.24 34.3K
10:12 57.38 57.40 57.32 57.38 18.5K
10:13 57.36 57.38 57.34 57.34 0.2K
10:14 57.24 57.30 57.24 57.30 0.2K
10:15 57.24 57.26 57.22 57.26 4.4K
10:16 57.22 57.26 57.22 57.26 3.3K
10:17 57.26 57.26 57.22 57.22 1.7K
10:18 57.16 57.16 57.16 57.16 0.1K
10:19 57.18 57.18 57.06 57.10 19.1K
10:20 57.10 57.12 57.10 57.10 1.7K
10:21 57.02 57.02 56.96 57.00 1.2K
10:22 57.02 57.04 57.00 57.00 0.5K
10:23 57.00 57.02 56.94 57.02 10.4K
10:24 56.96 57.04 56.96 57.00 3.5K
10:25 57.00 57.00 56.93 56.94 4.1K
10:26 56.90 56.90 56.88 56.90 2.6K
10:27 56.92 56.92 56.92 56.92 0.3K
10:28 56.92 56.92 56.82 56.82 3.6K
10:29 56.84 56.86 56.84 56.84 0.8K
10:30 56.86 56.90 56.86 56.90 1.6K
10:31 56.90 56.90 56.88 56.88 0.4K
10:32 56.84 56.90 56.84 56.89 2.4K
10:33 56.90 56.92 56.90 56.92 0.3K
10:34 56.92 56.92 56.86 56.86 0.5K
10:35 56.90 56.90 56.90 56.90 0.0K
10:36 56.90 56.90 56.80 56.80 6.8K
10:37 56.74 56.80 56.74 56.80 2.2K
10:38 56.80 56.80 56.72 56.76 0.7K
10:39 56.76 56.76 56.72 56.76 0.6K
10:40 56.76 56.78 56.76 56.78 6.5K
10:41 56.84 56.84 56.84 56.84 0.1K
10:42 56.80 56.84 56.80 56.84 0.9K
10:43 56.84 56.84 56.84 56.84 0.1K
10:44 56.84 56.84 56.78 56.80 14.2K
10:45 56.80 56.82 56.80 56.80 2.5K
10:47 56.84 56.84 56.72 56.72 9.4K
10:48 56.66 56.70 56.64 56.70 5.7K
10:49 56.72 56.72 56.66 56.72 47.9K
10:50 56.74 56.78 56.72 56.76 8.5K
10:51 56.70 56.70 56.62 56.66 5.7K
10:52 56.66 56.70 56.66 56.70 2.6K
10:53 56.72 56.72 56.66 56.72 13.7K
10:54 56.66 56.72 56.66 56.72 5.3K
10:55 56.76 56.76 56.76 56.76 0.6K
10:56 56.76 56.76 56.72 56.72 0.4K
10:57 56.76 56.76 56.66 56.66 4.8K
10:58 56.66 56.72 56.66 56.72 0.0K
10:59 56.72 56.72 56.66 56.66 2.5K
11:00 56.64 56.64 56.62 56.64 10.1K
11:01 56.64 56.68 56.64 56.68 5.3K
11:02 56.64 56.68 56.62 56.62 0.3K
11:03 56.66 56.66 56.58 56.59 5.6K
11:04 56.60 56.60 56.56 56.58 3.1K
11:05 56.58 56.58 56.54 56.56 3.1K
11:06 56.56 56.56 56.56 56.56 0.0K
11:07 56.56 56.62 56.56 56.62 8.0K
11:08 56.58 56.62 56.56 56.56 1.8K
11:09 56.56 56.58 56.56 56.58 2.0K
11:10 56.58 56.60 56.56 56.56 0.2K
11:11 56.54 56.56 56.52 56.54 15.9K
11:12 56.52 56.54 56.52 56.54 5.7K
11:13 56.52 56.54 56.50 56.54 32.3K
11:14 56.56 56.56 56.52 56.54 3.3K
11:15 56.56 56.56 56.54 56.56 6.5K
11:16 56.56 56.56 56.52 56.56 7.7K
11:17 56.56 56.58 56.56 56.58 11.4K
11:18 56.58 56.58 56.56 56.56 0.3K
11:19 56.58 56.60 56.58 56.60 5.1K
11:20 56.58 56.60 56.58 56.60 22.0K
11:21 56.62 56.62 56.62 56.62 0.5K
11:22 56.68 56.68 56.66 56.68 0.2K
11:23 56.68 56.70 56.68 56.70 0.7K
11:24 56.70 56.70 56.62 56.62 3.9K
11:25 56.64 56.70 56.64 56.70 2.4K
11:26 56.70 56.70 56.68 56.68 0.8K
11:27 56.70 56.70 56.64 56.64 15.8K
11:28 56.70 56.70 56.68 56.68 5.4K
11:29 56.68 56.68 56.66 56.68 4.7K
11:30 56.68 56.68 56.68 56.68 0.3K
11:31 56.62 56.62 56.62 56.62 0.2K
11:32 56.68 56.68 56.68 56.68 0.0K
11:33 56.64 56.70 56.64 56.64 4.9K
11:34 56.66 56.68 56.66 56.68 4.4K
11:35 56.68 56.68 56.62 56.64 26.4K
11:36 56.66 56.66 56.62 56.62 1.7K
11:37 56.62 56.62 56.62 56.62 0.0K
11:38 56.70 56.70 56.70 56.70 0.1K
11:39 56.70 56.74 56.70 56.72 3.1K
11:40 56.70 56.76 56.70 56.76 0.3K
11:41 56.72 56.72 56.68 56.68 1.5K
11:42 56.70 56.72 56.70 56.72 0.0K
11:43 56.70 56.74 56.70 56.72 0.9K
11:44 56.70 56.74 56.70 56.74 0.1K
11:45 56.74 56.74 56.72 56.72 1.3K
11:46 56.74 56.74 56.74 56.74 1.2K
11:47 56.72 56.74 56.72 56.74 3.0K
11:48 56.74 56.74 56.70 56.74 2.9K
11:49 56.70 56.76 56.70 56.76 7.2K
11:50 56.78 56.78 56.76 56.78 3.4K
11:51 56.74 56.74 56.70 56.72 1.3K
11:52 56.68 56.72 56.68 56.70 0.6K
11:53 56.72 56.72 56.66 56.72 0.8K
11:54 56.72 56.72 56.64 56.68 0.8K
11:55 56.68 56.68 56.64 56.64 1.0K
11:56 56.68 56.68 56.68 56.68 1.8K
11:57 56.68 56.68 56.62 56.62 1.6K
11:58 56.64 56.64 56.64 56.64 0.3K
11:59 56.64 56.66 56.62 56.62 3.1K
12:00 56.62 56.64 56.58 56.58 6.5K
12:01 56.64 56.64 56.60 56.64 0.7K
12:02 56.60 56.60 56.60 56.60 0.6K
12:03 56.62 56.66 56.60 56.66 3.6K
12:04 56.64 56.70 56.64 56.64 2.0K
12:05 56.68 56.70 56.64 56.64 1.2K
12:06 56.70 56.70 56.64 56.68 2.4K
12:07 56.70 56.70 56.70 56.70 1.3K
12:08 56.70 56.72 56.70 56.72 2.2K
12:09 56.70 56.70 56.70 56.70 1.3K
12:10 56.66 56.70 56.64 56.64 8.8K
12:11 56.64 56.64 56.62 56.64 0.8K
12:12 56.64 56.64 56.64 56.64 1.2K
12:13 56.64 56.64 56.62 56.62 0.4K
12:14 56.64 56.64 56.60 56.60 1.4K
12:15 56.58 56.58 56.54 56.54 2.6K
12:16 56.60 56.60 56.54 56.60 1.5K
12:17 56.56 56.56 56.54 56.54 5.4K
12:18 56.54 56.54 56.52 56.52 1.4K
12:19 56.54 56.56 56.54 56.56 5.5K
12:20 56.54 56.56 56.52 56.56 0.0K
12:21 56.56 56.56 56.52 56.54 1.4K
12:22 56.56 56.62 56.56 56.62 2.7K
12:23 56.62 56.62 56.56 56.62 2.8K
12:24 56.60 56.60 56.60 56.60 0.2K
12:25 56.60 56.62 56.56 56.62 0.6K
12:26 56.62 56.62 56.56 56.60 0.4K
12:27 56.58 56.58 56.58 56.58 1.5K
12:28 56.54 56.54 56.54 56.54 0.6K
12:29 56.54 56.54 56.54 56.54 1.1K
12:30 56.48 56.52 56.48 56.52 15.9K
12:31 56.48 56.50 56.48 56.48 0.8K
12:32 56.50 56.50 56.50 56.50 0.0K
12:33 56.50 56.52 56.48 56.52 2.2K
12:34 56.52 56.52 56.52 56.52 0.1K
12:35 56.48 56.48 56.48 56.48 0.5K
12:36 56.51 56.51 56.48 56.50 3.6K
12:37 56.50 56.50 56.44 56.46 14.0K
12:38 56.46 56.50 56.46 56.50 4.0K
12:39 56.50 56.50 56.44 56.46 2.5K
12:40 56.46 56.50 56.46 56.50 1.7K
12:41 56.50 56.54 56.50 56.54 2.4K
12:42 56.56 56.64 56.56 56.58 6.2K
12:43 56.62 56.62 56.58 56.62 2.4K
12:44 56.62 56.62 56.58 56.58 0.1K
12:45 56.62 56.62 56.56 56.62 0.2K
12:46 56.60 56.60 56.60 56.60 0.2K
12:47 56.62 56.64 56.62 56.64 0.4K
12:48 56.64 56.66 56.60 56.64 12.3K
12:49 56.66 56.66 56.66 56.66 0.1K
12:50 56.66 56.68 56.60 56.66 14.7K
12:51 56.62 56.66 56.62 56.66 0.2K
12:52 56.60 56.66 56.60 56.66 0.0K
12:53 56.68 56.68 56.64 56.64 2.5K
12:54 56.68 56.70 56.66 56.70 2.1K
12:55 56.66 56.66 56.66 56.66 4.9K
12:56 56.64 56.66 56.64 56.64 1.0K
12:57 56.64 56.64 56.60 56.60 4.0K
12:58 56.60 56.60 56.58 56.58 1.7K
12:59 56.60 56.60 56.58 56.60 0.1K
13:00 56.56 56.56 56.54 56.54 0.4K
13:01 56.58 56.58 56.58 56.58 0.1K
13:02 56.58 56.58 56.56 56.56 1.0K
13:03 56.56 56.64 56.56 56.64 5.5K
13:04 56.64 56.64 56.60 56.62 1.2K
13:05 56.62 56.62 56.56 56.56 0.4K
13:06 56.56 56.62 56.56 56.60 4.2K
13:07 56.62 56.64 56.62 56.64 0.6K
13:08 56.64 56.64 56.64 56.64 0.1K
13:09 56.58 56.64 56.58 56.64 3.1K
13:10 56.64 56.64 56.64 56.64 1.2K
13:11 56.62 56.70 56.62 56.68 1.5K
13:12 56.68 56.68 56.68 56.68 0.2K
13:13 56.68 56.68 56.66 56.68 2.7K
13:14 56.68 56.68 56.68 56.68 0.2K
13:15 56.68 56.70 56.64 56.70 1.1K
13:16 56.68 56.70 56.64 56.70 0.5K
13:17 56.70 56.70 56.64 56.64 0.2K
13:18 56.66 56.66 56.66 56.66 0.5K
13:19 56.66 56.66 56.66 56.66 0.2K
13:20 56.66 56.66 56.62 56.62 0.3K
13:21 56.66 56.72 56.62 56.72 6.4K
13:22 56.68 56.70 56.66 56.66 6.6K
13:23 56.68 56.68 56.64 56.68 3.8K
13:24 56.68 56.70 56.68 56.70 0.1K
13:25 56.70 56.72 56.70 56.72 0.8K
13:26 56.64 56.68 56.64 56.68 2.1K
13:27 56.64 56.64 56.64 56.64 0.2K
13:28 56.64 56.66 56.62 56.66 2.2K
13:29 56.66 56.68 56.64 56.68 1.9K
13:30 56.68 56.80 56.68 56.76 13.5K
13:31 56.76 56.86 56.76 56.86 2.9K
13:32 56.84 56.88 56.82 56.88 6.3K
13:33 56.90 56.92 56.88 56.88 1.9K
13:34 56.84 56.84 56.78 56.80 4.1K
13:35 56.84 56.84 56.80 56.80 0.5K
13:36 56.82 56.82 56.78 56.82 0.3K
13:37 56.80 56.80 56.78 56.78 0.7K
13:38 56.80 56.80 56.76 56.80 0.5K
13:39 56.74 56.78 56.74 56.78 0.4K
13:40 56.76 56.76 56.74 56.76 0.3K
13:41 56.76 56.76 56.74 56.76 0.6K
13:42 56.74 56.90 56.74 56.90 11.8K
13:44 56.92 56.92 56.84 56.84 1.9K
13:45 56.86 56.86 56.82 56.86 3.0K
13:46 56.82 56.86 56.82 56.86 0.5K
13:47 56.86 56.86 56.86 56.86 0.1K
13:48 56.86 56.86 56.82 56.82 2.5K
13:49 56.84 56.84 56.84 56.84 1.1K
13:50 56.84 56.92 56.84 56.84 9.6K
13:51 56.80 56.80 56.74 56.74 7.0K
13:52 56.80 56.88 56.80 56.88 16.4K
13:53 56.86 56.86 56.82 56.84 2.5K
13:54 56.86 56.86 56.84 56.84 0.1K
13:55 56.82 56.84 56.82 56.82 1.6K
13:56 56.86 56.86 56.86 56.86 0.0K
13:57 56.86 56.86 56.86 56.86 0.1K
13:58 56.84 56.84 56.82 56.82 2.1K
13:59 56.86 56.86 56.84 56.84 0.0K
14:00 56.80 56.86 56.80 56.86 1.7K
14:01 56.84 56.84 56.84 56.84 0.5K
14:03 56.88 56.88 56.84 56.84 0.0K
14:04 56.84 56.92 56.84 56.92 2.6K
14:05 56.94 56.94 56.94 56.94 0.0K
14:06 56.92 56.94 56.88 56.88 1.8K
14:07 56.94 56.94 56.94 56.94 0.2K
14:08 56.98 56.98 56.96 56.98 12.3K
14:09 57.00 57.00 57.00 57.00 0.3K
14:10 57.06 57.06 57.00 57.04 24.4K
14:11 57.04 57.04 57.02 57.02 3.0K
14:12 57.02 57.06 57.02 57.06 9.7K
14:13 57.08 57.16 57.08 57.16 26.1K
14:14 57.10 57.12 57.08 57.10 3.7K
14:15 57.12 57.12 57.06 57.10 3.5K
14:16 57.10 57.14 57.10 57.14 2.3K
14:18 57.12 57.16 57.12 57.16 13.0K
14:19 57.16 57.18 57.16 57.18 0.3K
14:20 57.18 57.18 57.18 57.18 0.6K
14:21 57.18 57.18 57.14 57.14 5.2K
14:23 57.14 57.16 57.10 57.16 1.5K
14:24 57.12 57.16 57.12 57.16 3.1K
14:25 57.16 57.18 57.16 57.18 0.1K
14:26 57.18 57.18 57.14 57.14 0.4K
14:27 57.18 57.18 57.18 57.18 0.1K
14:28 57.18 57.18 57.14 57.14 0.2K
14:29 57.18 57.18 57.12 57.16 1.7K
14:30 57.16 57.16 57.12 57.12 0.2K
14:31 57.12 57.16 57.12 57.16 1.3K
14:32 57.16 57.16 57.10 57.12 2.2K
14:33 57.14 57.14 57.12 57.12 0.6K
14:34 57.12 57.16 57.10 57.10 5.2K
14:35 57.16 57.16 57.10 57.10 0.2K
14:36 57.14 57.16 57.14 57.16 10.8K
14:37 57.10 57.10 57.10 57.10 1.1K
14:38 57.16 57.16 57.10 57.10 0.7K
14:39 57.16 57.16 57.16 57.16 2.4K
14:40 57.18 57.18 57.14 57.14 0.0K
14:41 57.14 57.14 57.04 57.04 4.0K
14:42 57.10 57.10 57.06 57.06 0.3K
14:43 57.10 57.10 57.06 57.06 1.0K
14:44 57.10 57.12 57.10 57.12 1.0K
14:45 57.12 57.14 57.12 57.14 2.1K
14:46 57.14 57.18 57.14 57.18 4.9K
14:47 57.20 57.20 57.18 57.18 5.0K
14:48 57.16 57.16 57.10 57.14 3.9K
14:49 57.10 57.10 57.06 57.06 1.0K
14:50 57.08 57.08 57.08 57.08 0.5K
14:51 57.10 57.12 57.10 57.12 1.3K
14:52 57.14 57.14 57.10 57.12 1.8K
14:53 57.08 57.08 57.08 57.08 1.8K
14:54 57.10 57.10 57.10 57.10 0.0K
14:55 57.10 57.12 57.10 57.10 2.0K
14:56 57.06 57.06 57.02 57.06 3.2K
14:57 57.06 57.06 57.06 57.06 0.0K
14:58 57.02 57.08 57.02 57.04 15.2K
14:59 57.08 57.08 57.06 57.08 0.4K
15:00 57.08 57.08 57.08 57.08 0.1K
15:01 57.07 57.08 57.07 57.08 0.0K
15:02 57.04 57.04 57.03 57.04 0.1K
15:03 57.04 57.06 57.03 57.03 0.6K
15:04 57.03 57.03 56.96 56.96 2.7K
15:05 56.94 56.96 56.94 56.96 1.6K
15:06 56.98 56.98 56.96 56.96 2.1K
15:07 56.98 57.00 56.96 56.96 0.8K
15:08 57.00 57.00 57.00 57.00 0.2K
15:09 57.02 57.02 56.98 56.98 1.2K
15:10 57.02 57.02 57.02 57.02 0.0K
15:11 57.04 57.04 57.00 57.04 1.1K
15:12 57.04 57.06 57.04 57.06 0.2K
15:13 57.02 57.02 57.02 57.02 0.4K
15:14 57.02 57.04 57.00 57.04 0.9K
15:15 57.00 57.04 57.00 57.04 4.1K
15:16 57.04 57.06 57.00 57.06 1.2K
15:17 57.06 57.06 57.00 57.00 0.1K
15:18 57.00 57.04 57.00 57.02 0.5K
15:19 57.04 57.04 57.04 57.04 0.3K
15:20 57.06 57.06 57.02 57.04 0.4K
15:22 57.04 57.04 57.04 57.04 0.0K
15:23 57.04 57.04 57.04 57.04 0.6K
15:24 57.02 57.06 57.02 57.06 1.7K
15:25 57.02 57.06 57.02 57.02 8.4K
15:26 57.08 57.08 57.08 57.08 0.0K
15:27 57.02 57.06 57.02 57.06 0.4K
15:28 57.06 57.06 57.06 57.06 0.2K
15:29 57.04 57.08 57.04 57.08 1.8K
15:30 57.02 57.04 57.02 57.04 2.2K
15:31 57.06 57.06 57.00 57.04 10.4K
15:32 57.08 57.08 57.02 57.02 0.5K
15:33 57.06 57.06 57.02 57.02 0.2K
15:34 57.04 57.06 57.00 57.00 0.9K
15:35 57.02 57.02 57.00 57.00 0.2K
15:36 57.04 57.18 57.02 57.18 32.1K
15:37 57.22 57.22 57.12 57.12 9.1K
15:38 57.18 57.18 57.14 57.14 0.3K
15:39 57.16 57.18 57.16 57.18 0.4K
15:40 57.22 57.28 57.22 57.24 6.2K
15:41 57.28 57.36 57.28 57.32 5.8K
15:42 57.32 57.38 57.32 57.36 19.5K
15:43 57.40 57.42 57.40 57.42 1.2K
15:44 57.38 57.40 57.36 57.40 5.3K
15:45 57.36 57.40 57.36 57.38 0.2K
15:46 57.40 57.40 57.38 57.40 0.7K
15:47 57.34 57.40 57.34 57.38 0.5K
15:48 57.38 57.38 57.36 57.36 2.1K
15:49 57.34 57.38 57.34 57.38 6.1K
15:50 57.36 57.40 57.36 57.40 4.3K
15:51 57.36 57.42 57.36 57.42 5.0K
15:52 57.42 57.44 57.40 57.40 15.7K
15:53 57.42 57.42 57.38 57.38 0.4K
15:54 57.38 57.38 57.38 57.38 5.9K
15:55 57.36 57.36 57.34 57.34 0.6K
15:56 57.34 57.40 57.34 57.40 2.3K
15:57 57.40 57.40 57.36 57.36 0.2K
15:58 57.34 57.36 57.34 57.36 8.8K
15:59 57.40 57.46 57.40 57.44 7.9K
16:00 57.48 57.52 57.46 57.52 18.6K
16:01 57.52 57.56 57.50 57.50 8.4K
16:02 57.50 57.52 57.48 57.52 0.6K
16:03 57.54 57.54 57.50 57.54 0.4K
16:04 57.56 57.60 57.56 57.60 19.9K
16:05 57.60 57.60 57.52 57.58 6.2K
16:06 57.52 57.52 57.50 57.52 4.5K
16:07 57.50 57.52 57.50 57.52 0.0K
16:08 57.50 57.52 57.50 57.52 0.7K
16:09 57.52 57.54 57.52 57.52 0.9K
16:10 57.52 57.58 57.52 57.56 9.5K
16:11 57.58 57.58 57.58 57.58 0.0K
16:12 57.52 57.60 57.52 57.60 4.4K
16:13 57.64 57.64 57.58 57.58 11.7K
16:14 57.62 57.66 57.60 57.60 4.3K
16:15 57.64 57.64 57.64 57.64 0.0K
16:16 57.62 57.62 57.62 57.62 0.0K
16:17 57.58 57.70 57.58 57.70 14.4K
16:18 57.68 57.68 57.64 57.64 4.1K
16:19 57.68 57.68 57.64 57.64 8.4K
16:20 57.62 57.64 57.60 57.64 1.3K
16:21 57.64 57.64 57.60 57.64 2.4K
16:22 57.64 57.64 57.64 57.64 0.0K
16:23 57.64 57.66 57.64 57.66 0.5K
16:24 57.66 57.66 57.62 57.62 0.0K
16:25 57.66 57.66 57.62 57.62 0.7K
16:26 57.66 57.68 57.66 57.68 0.5K
16:27 57.68 57.68 57.68 57.68 0.1K
16:28 57.64 57.68 57.64 57.68 2.5K
16:29 57.70 57.70 57.68 57.70 1.8K
16:30 57.66 57.70 57.66 57.70 1.3K
16:31 57.68 57.68 57.66 57.66 3.0K
16:32 57.68 57.68 57.60 57.66 11.3K
16:33 57.68 57.68 57.68 57.68 1.4K
16:34 57.68 57.76 57.68 57.70 19.0K
16:35 57.72 57.74 57.72 57.74 0.2K
16:36 57.74 57.80 57.74 57.80 8.6K
16:37 57.76 57.80 57.76 57.80 3.4K
16:38 57.82 57.84 57.80 57.84 4.8K
16:39 57.86 57.86 57.84 57.84 0.0K
16:40 57.84 57.84 57.84 57.84 0.0K
16:41 57.84 57.84 57.84 57.84 0.6K
16:42 57.84 57.86 57.84 57.84 4.6K
16:43 57.82 57.86 57.80 57.80 6.8K
16:44 57.84 57.84 57.84 57.84 0.0K
16:45 57.84 57.84 57.82 57.82 5.7K
16:46 57.84 57.84 57.84 57.84 0.4K
16:47 57.78 57.78 57.78 57.78 5.4K
16:48 57.78 57.78 57.76 57.76 3.4K
16:49 57.76 57.76 57.74 57.74 3.0K
16:50 57.74 57.82 57.74 57.78 11.0K
16:51 57.82 57.82 57.76 57.80 2.7K
16:52 57.76 57.78 57.76 57.76 0.5K
16:53 57.78 57.80 57.78 57.78 2.0K
16:54 57.82 57.82 57.82 57.82 0.2K
16:56 57.82 57.82 57.76 57.76 5.7K
16:57 57.76 57.76 57.74 57.76 2.1K
16:58 57.74 57.82 57.74 57.80 17.3K
16:59 57.80 57.80 57.80 57.80 0.6K
17:00 57.80 57.84 57.80 57.84 3.0K
17:01 57.84 57.92 57.84 57.90 110.1K
17:02 57.88 57.88 57.86 57.88 2.8K
17:03 57.88 57.88 57.80 57.84 9.8K
17:04 57.84 57.84 57.80 57.80 17.5K
17:05 57.84 57.84 57.80 57.80 0.3K
17:06 57.84 57.84 57.84 57.84 0.0K
17:07 57.80 57.84 57.80 57.84 0.4K
17:09 57.84 57.84 57.84 57.84 2.5K
17:10 57.84 57.88 57.84 57.88 6.4K
17:11 57.90 57.90 57.86 57.86 4.1K
17:12 57.84 57.86 57.84 57.86 5.3K
17:13 57.82 57.82 57.80 57.82 10.0K
17:14 57.82 57.82 57.82 57.82 0.2K
17:15 57.88 57.90 57.88 57.90 34.1K
17:16 57.88 57.92 57.88 57.92 19.1K
17:17 57.90 57.92 57.88 57.92 1.4K
17:18 57.90 57.94 57.90 57.90 16.4K
17:19 57.94 57.94 57.90 57.90 4.6K
17:20 57.88 57.92 57.86 57.92 12.6K
17:21 57.90 57.92 57.88 57.92 1.1K
17:22 57.92 57.92 57.90 57.90 2.6K
17:23 57.92 57.94 57.86 57.86 44.4K
17:24 57.94 57.94 57.90 57.94 12.2K
17:30 57.86 57.86 57.86 57.86 855.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし