SSAB AB (SSABBs)

SSABBs
🏛️ スウェーデン →
63.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.20 61.66 61.12 61.50 118.8K
09:01 61.42 62.18 61.42 62.06 110.1K
09:02 61.94 62.00 61.78 61.92 55.9K
09:03 61.98 62.12 61.98 62.12 42.6K
09:04 62.10 62.42 62.00 62.24 33.2K
09:05 62.32 62.50 62.24 62.50 65.4K
09:06 62.50 62.56 62.42 62.46 27.0K
09:07 62.50 62.60 62.42 62.54 33.8K
09:08 62.50 62.64 62.48 62.52 45.8K
09:09 62.46 62.90 62.40 62.90 118.4K
09:10 62.86 63.00 62.78 63.00 47.2K
09:11 63.00 63.00 62.88 62.92 5.7K
09:12 63.00 63.24 62.96 63.10 34.0K
09:13 63.08 63.26 63.04 63.26 24.8K
09:14 63.28 63.38 63.10 63.34 103.2K
09:15 63.30 63.38 63.20 63.38 19.3K
09:16 63.40 63.44 63.28 63.28 12.1K
09:17 63.30 63.32 63.08 63.22 9.4K
09:18 63.20 63.28 63.14 63.22 5.8K
09:19 63.16 63.18 63.04 63.14 14.5K
09:20 63.18 63.28 63.08 63.24 61.0K
09:21 63.16 63.48 63.16 63.44 54.2K
09:22 63.36 63.40 63.24 63.34 18.2K
09:23 63.30 63.32 63.16 63.16 26.6K
09:24 63.26 63.28 63.20 63.26 18.4K
09:25 63.32 63.32 63.22 63.28 40.8K
09:26 63.20 63.38 63.20 63.38 66.7K
09:27 63.34 63.38 63.32 63.34 16.2K
09:28 63.34 63.42 63.34 63.40 37.1K
09:29 63.36 63.40 63.30 63.32 24.7K
09:30 63.38 63.38 63.14 63.22 23.3K
09:31 63.26 63.32 63.14 63.14 22.6K
09:32 63.12 63.12 62.98 63.06 37.3K
09:33 63.06 63.28 63.06 63.16 15.2K
09:34 63.20 63.22 63.12 63.22 16.1K
09:35 63.26 63.34 63.22 63.34 16.8K
09:36 63.30 63.34 63.30 63.34 16.8K
09:37 63.38 63.40 63.38 63.40 14.7K
09:38 63.40 63.40 63.36 63.36 11.3K
09:39 63.34 63.52 63.34 63.42 77.4K
09:40 63.38 63.38 63.30 63.30 2.1K
09:41 63.30 63.30 63.18 63.24 3.2K
09:42 63.20 63.38 63.14 63.38 10.8K
09:43 63.36 63.42 63.34 63.42 13.3K
09:44 63.40 63.46 63.40 63.46 5.9K
09:45 63.42 63.64 63.42 63.58 92.4K
09:46 63.58 63.64 63.50 63.56 10.7K
09:47 63.60 63.64 63.52 63.64 15.1K
09:48 63.66 63.74 63.60 63.74 43.7K
09:49 63.74 63.80 63.72 63.80 2.3K
09:50 63.76 63.84 63.76 63.76 8.5K
09:51 63.70 63.72 63.68 63.72 4.2K
09:52 63.70 63.80 63.70 63.80 22.8K
09:53 63.86 63.90 63.70 63.70 136.4K
09:54 63.74 63.88 63.74 63.88 37.3K
09:55 63.90 63.98 63.84 63.98 14.5K
09:56 63.98 63.98 63.88 63.88 12.2K
09:57 63.76 63.76 63.68 63.74 8.8K
09:58 63.76 63.78 63.70 63.72 8.6K
09:59 63.72 63.80 63.72 63.80 7.6K
10:00 63.86 63.94 63.80 63.88 16.0K
10:01 63.96 63.96 63.84 63.84 19.3K
10:02 63.86 63.90 63.82 63.82 3.0K
10:03 63.80 63.80 63.80 63.80 1.8K
10:04 63.84 63.88 63.80 63.80 3.6K
10:05 63.86 63.94 63.84 63.94 17.4K
10:06 63.94 63.94 63.92 63.92 1.8K
10:07 63.96 64.14 63.96 64.10 98.2K
10:08 64.06 64.14 64.06 64.06 8.4K
10:09 64.08 64.16 64.04 64.16 26.9K
10:10 64.18 64.18 64.06 64.12 19.7K
10:11 64.10 64.16 64.10 64.10 7.1K
10:12 64.10 64.14 64.04 64.06 7.6K
10:13 64.06 64.06 64.00 64.00 4.6K
10:14 64.00 64.04 64.00 64.00 2.6K
10:15 64.00 64.04 63.94 63.98 9.7K
10:16 63.94 64.00 63.84 63.84 4.2K
10:17 63.82 63.84 63.82 63.82 13.5K
10:18 63.92 63.94 63.90 63.94 16.9K
10:19 63.92 64.02 63.92 63.92 29.1K
10:20 63.92 63.94 63.90 63.92 4.4K
10:21 63.94 64.14 63.94 64.14 24.7K
10:22 64.10 64.12 64.08 64.08 3.0K
10:23 64.12 64.12 64.04 64.12 43.3K
10:24 64.06 64.10 64.06 64.10 18.7K
10:25 64.10 64.14 64.04 64.04 20.6K
10:26 64.06 64.06 64.00 64.00 34.6K
10:27 64.06 64.06 64.00 64.04 13.3K
10:28 64.04 64.08 64.04 64.04 2.1K
10:29 64.08 64.14 64.08 64.10 18.8K
10:30 64.10 64.12 64.06 64.06 14.0K
10:31 64.02 64.04 63.94 63.94 11.7K
10:32 63.88 63.96 63.88 63.96 0.5K
10:33 63.96 63.98 63.92 63.98 7.1K
10:34 63.98 64.02 63.92 64.02 9.8K
10:35 64.12 64.16 64.04 64.10 22.7K
10:36 64.14 64.14 64.08 64.14 6.0K
10:37 64.14 64.14 64.14 64.14 4.2K
10:38 64.12 64.20 64.12 64.20 36.9K
10:39 64.26 64.26 64.22 64.24 12.5K
10:40 64.18 64.28 64.18 64.28 7.0K
10:41 64.26 64.26 64.20 64.26 5.0K
10:42 64.20 64.22 64.14 64.14 4.4K
10:43 64.12 64.22 64.12 64.22 4.9K
10:44 64.20 64.22 64.20 64.20 0.4K
10:45 64.24 64.26 64.18 64.26 24.6K
10:46 64.26 64.26 64.20 64.22 6.8K
10:47 64.24 64.26 64.22 64.24 5.3K
10:48 64.20 64.22 64.18 64.18 7.7K
10:49 64.16 64.16 64.10 64.14 1.7K
10:50 64.15 64.16 64.12 64.14 4.4K
10:51 64.08 64.10 64.04 64.08 9.3K
10:52 64.16 64.16 64.06 64.06 19.7K
10:53 64.10 64.10 64.04 64.04 2.2K
10:54 64.10 64.10 64.04 64.04 4.0K
10:55 64.06 64.06 63.94 63.94 11.6K
10:56 63.90 63.98 63.86 63.86 4.5K
10:57 63.90 63.92 63.84 63.86 4.7K
10:58 63.86 63.92 63.84 63.92 0.7K
10:59 63.86 63.88 63.84 63.88 10.5K
11:00 63.90 63.94 63.88 63.94 18.3K
11:01 63.86 63.90 63.84 63.88 1.2K
11:02 63.86 63.90 63.86 63.88 3.1K
11:03 63.86 63.92 63.86 63.92 36.9K
11:04 63.84 63.84 63.82 63.82 22.3K
11:05 63.84 63.84 63.84 63.84 3.3K
11:06 63.82 63.82 63.72 63.72 14.3K
11:07 63.80 63.86 63.80 63.80 10.8K
11:08 63.80 63.86 63.80 63.86 2.3K
11:09 63.80 63.98 63.78 63.92 37.5K
11:10 63.96 63.96 63.94 63.94 1.4K
11:11 64.00 64.00 63.80 63.92 25.0K
11:12 63.92 63.92 63.86 63.86 1.2K
11:13 63.78 63.78 63.78 63.78 0.3K
11:14 63.84 63.86 63.80 63.80 4.5K
11:15 63.76 63.76 63.68 63.70 43.0K
11:16 63.66 63.66 63.52 63.52 54.0K
11:17 63.52 63.56 63.50 63.52 6.4K
11:18 63.58 63.58 63.52 63.52 2.4K
11:19 63.58 63.60 63.52 63.52 5.1K
11:20 63.54 63.60 63.50 63.50 35.1K
11:21 63.64 63.72 63.64 63.68 23.6K
11:22 63.68 63.76 63.68 63.76 5.9K
11:23 63.74 63.74 63.70 63.72 42.5K
11:24 63.74 63.74 63.74 63.74 2.7K
11:25 63.74 63.74 63.72 63.74 3.9K
11:26 63.72 63.72 63.68 63.68 0.5K
11:27 63.66 63.74 63.66 63.74 9.3K
11:28 63.72 63.72 63.72 63.72 0.5K
11:29 63.76 63.76 63.76 63.76 1.2K
11:30 63.74 63.78 63.72 63.72 0.6K
11:31 63.72 63.76 63.70 63.70 1.8K
11:32 63.68 63.68 63.60 63.60 2.8K
11:33 63.56 63.62 63.56 63.62 1.0K
11:34 63.60 63.60 63.60 63.60 0.0K
11:35 63.54 63.58 63.52 63.58 0.1K
11:36 63.52 63.58 63.52 63.58 164.1K
11:37 63.52 63.58 63.52 63.58 1.8K
11:38 63.64 63.68 63.60 63.60 11.5K
11:39 63.62 63.62 63.62 63.62 1.2K
11:40 63.60 63.70 63.60 63.70 3.1K
11:41 63.66 63.70 63.66 63.66 4.4K
11:42 63.66 63.78 63.66 63.78 13.8K
11:43 63.78 63.78 63.70 63.70 7.7K
11:44 63.80 63.80 63.78 63.78 1.9K
11:45 63.76 63.80 63.74 63.80 2.1K
11:46 63.82 63.96 63.82 63.94 3.3K
11:47 63.90 63.90 63.86 63.86 5.8K
11:48 63.88 63.88 63.88 63.88 0.2K
11:50 63.89 63.94 63.89 63.94 627.3K
11:51 63.96 63.96 63.92 63.96 0.1K
11:52 63.96 63.96 63.92 63.92 0.3K
11:53 63.86 63.88 63.80 63.82 3.9K
11:54 63.92 63.94 63.88 63.94 1.9K
11:55 63.88 63.88 63.88 63.88 0.6K
11:56 63.86 63.86 63.78 63.78 1.4K
11:57 63.78 63.80 63.78 63.80 3.1K
11:58 63.78 63.86 63.78 63.86 0.5K
11:59 63.90 63.90 63.84 63.84 2.2K
12:00 63.88 63.88 63.84 63.84 2.4K
12:01 63.82 63.82 63.74 63.74 0.1K
12:02 63.78 63.78 63.74 63.74 0.2K
12:03 63.74 63.82 63.74 63.78 9.2K
12:04 63.76 63.76 63.76 63.76 0.0K
12:05 63.88 63.88 63.82 63.86 1.2K
12:06 63.88 63.90 63.88 63.90 0.2K
12:07 63.92 63.98 63.92 63.92 2.5K
12:08 63.98 63.98 63.96 63.96 0.2K
12:09 63.94 64.00 63.94 63.94 0.1K
12:10 64.00 64.00 63.94 63.94 2.6K
12:11 63.98 64.14 63.98 64.14 18.3K
12:12 64.12 64.12 64.08 64.08 3.8K
12:13 64.02 64.02 64.00 64.00 1.8K
12:14 64.02 64.02 64.02 64.02 0.0K
12:15 63.98 63.98 63.98 63.98 0.5K
12:16 63.96 64.00 63.96 64.00 0.0K
12:17 64.00 64.02 63.96 64.02 4.8K
12:18 64.00 64.04 64.00 64.00 0.4K
12:19 64.00 64.08 64.00 64.06 7.5K
12:20 64.06 64.10 64.04 64.10 2.5K
12:21 64.10 64.12 64.08 64.10 1.7K
12:22 64.12 64.16 64.12 64.16 2.5K
12:23 64.14 64.20 64.10 64.20 45.2K
12:25 64.16 64.16 64.06 64.10 2.5K
12:26 64.10 64.12 64.06 64.10 0.8K
12:27 64.10 64.12 64.10 64.12 3.4K
12:28 64.02 64.08 64.02 64.08 4.4K
12:29 64.08 64.08 64.00 64.00 1.5K
12:30 64.00 64.00 64.00 64.00 1.2K
12:31 63.94 63.94 63.94 63.94 0.2K
12:32 63.97 63.97 63.97 63.97 0.7K
12:33 63.98 63.98 63.96 63.96 4.0K
12:34 63.94 63.96 63.92 63.96 1.2K
12:35 63.96 63.96 63.92 63.92 2.6K
12:36 63.92 63.94 63.92 63.94 0.1K
12:37 63.88 63.94 63.86 63.92 0.3K
12:38 63.92 63.92 63.92 63.92 0.2K
12:39 63.90 63.90 63.88 63.90 1.8K
12:41 63.86 63.86 63.84 63.86 4.0K
12:42 63.88 63.88 63.88 63.88 0.0K
12:43 63.88 63.90 63.88 63.90 3.0K
12:44 63.86 63.86 63.84 63.84 1.2K
12:45 63.82 63.84 63.78 63.80 1.6K
12:46 63.84 63.84 63.84 63.84 0.3K
12:47 63.80 63.84 63.78 63.78 0.5K
12:48 63.78 63.78 63.78 63.78 0.1K
12:49 63.78 63.78 63.76 63.78 0.2K
12:50 63.78 63.78 63.76 63.76 1.9K
12:51 63.76 63.76 63.76 63.76 0.0K
12:52 63.76 63.76 63.72 63.72 3.8K
12:53 63.64 63.72 63.64 63.72 1.7K
12:54 63.76 63.76 63.76 63.76 0.0K
12:55 63.78 63.80 63.78 63.80 1.2K
12:56 63.80 63.80 63.76 63.76 0.4K
12:57 63.76 63.84 63.76 63.80 3.6K
12:58 63.78 63.78 63.72 63.72 0.4K
12:59 63.78 63.78 63.74 63.74 0.2K
13:00 63.78 63.82 63.76 63.82 3.6K
13:01 63.82 63.88 63.82 63.84 1.0K
13:02 63.90 63.94 63.84 63.90 3.0K
13:03 63.92 63.96 63.86 63.86 4.5K
13:04 63.90 63.90 63.90 63.90 0.1K
13:05 63.92 63.94 63.90 63.94 4.5K
13:06 63.90 63.92 63.88 63.88 0.2K
13:07 63.88 63.92 63.88 63.92 0.1K
13:08 63.88 63.88 63.88 63.88 2.2K
13:09 63.90 63.90 63.86 63.86 0.2K
13:10 63.86 63.90 63.86 63.90 0.4K
13:11 63.86 63.88 63.86 63.88 0.3K
13:12 63.86 63.86 63.82 63.82 0.8K
13:13 63.80 63.80 63.80 63.80 2.5K
13:14 63.80 63.82 63.76 63.78 4.8K
13:15 63.78 63.84 63.78 63.84 0.7K
13:16 63.86 63.86 63.82 63.82 4.2K
13:18 63.84 63.84 63.82 63.82 0.7K
13:19 63.86 63.90 63.86 63.90 1.6K
13:20 63.88 63.96 63.88 63.96 14.5K
13:21 63.94 63.94 63.94 63.94 2.5K
13:22 63.96 63.96 63.96 63.96 0.0K
13:23 63.96 63.96 63.92 63.94 0.3K
13:24 63.96 63.96 63.90 63.92 0.4K
13:25 63.90 63.90 63.88 63.88 4.8K
13:27 63.84 63.84 63.80 63.84 0.9K
13:28 63.88 63.90 63.88 63.88 1.0K
13:29 63.84 63.84 63.78 63.80 5.9K
13:30 63.76 63.76 63.76 63.76 0.1K
13:31 63.80 63.80 63.76 63.76 2.2K
13:32 63.70 63.74 63.60 63.74 16.6K
13:33 63.70 63.70 63.66 63.66 1.2K
13:34 63.64 63.74 63.64 63.72 1.0K
13:35 63.70 63.70 63.70 63.70 0.0K
13:36 63.64 63.78 63.64 63.78 11.9K
13:37 63.76 63.76 63.72 63.72 1.0K
13:38 63.80 63.80 63.77 63.77 1.3K
13:39 63.80 63.80 63.76 63.76 0.8K
13:41 63.82 63.82 63.74 63.78 4.9K
13:42 63.72 63.78 63.72 63.78 1.7K
13:43 63.70 63.76 63.70 63.70 0.6K
13:44 63.72 63.76 63.70 63.70 5.6K
13:45 63.62 63.72 63.62 63.66 5.7K
13:46 63.64 63.64 63.54 63.54 2.7K
13:47 63.54 63.54 63.54 63.54 2.1K
13:48 63.60 63.60 63.60 63.60 0.0K
13:49 63.54 63.60 63.54 63.60 14.3K
13:50 63.54 63.60 63.54 63.60 3.0K
13:51 63.60 63.62 63.54 63.58 55.8K
13:52 63.56 63.66 63.56 63.66 4.0K
13:53 63.80 63.82 63.80 63.82 14.9K
13:54 63.83 63.88 63.83 63.88 2.0K
13:55 63.90 63.92 63.88 63.88 10.6K
13:56 63.88 63.90 63.84 63.84 0.5K
13:57 63.88 63.88 63.88 63.88 0.0K
13:58 63.84 63.84 63.84 63.84 1.2K
13:59 63.84 63.84 63.84 63.84 0.1K
14:00 63.84 63.84 63.84 63.84 0.0K
14:01 63.84 63.84 63.84 63.84 0.5K
14:02 63.84 63.86 63.80 63.84 1.4K
14:03 63.80 63.80 63.80 63.80 0.0K
14:04 63.76 63.76 63.68 63.72 4.9K
14:05 63.70 63.70 63.46 63.46 11.5K
14:06 63.50 63.58 63.50 63.58 1.1K
14:07 63.58 63.58 63.58 63.58 0.0K
14:08 63.56 63.56 63.52 63.52 3.0K
14:09 63.56 63.58 63.52 63.58 0.3K
14:10 63.58 63.58 63.46 63.46 7.2K
14:11 63.46 63.46 63.46 63.46 0.0K
14:12 63.54 63.54 63.48 63.48 1.1K
14:13 63.42 63.42 63.42 63.42 6.4K
14:14 63.38 63.44 63.38 63.38 0.6K
14:15 63.38 63.38 63.36 63.36 2.4K
14:16 63.38 63.38 63.38 63.38 2.0K
14:17 63.40 63.40 63.38 63.38 0.8K
14:18 63.40 63.40 63.38 63.40 1.9K
14:19 63.40 63.40 63.40 63.40 1.0K
14:20 63.42 63.42 63.42 63.42 0.4K
14:21 63.44 63.48 63.42 63.48 7.8K
14:22 63.52 63.52 63.52 63.52 0.0K
14:23 63.54 63.56 63.54 63.56 1.3K
14:24 63.56 63.56 63.52 63.52 0.5K
14:25 63.56 63.56 63.40 63.44 5.7K
14:26 63.44 63.46 63.42 63.42 1.9K
14:27 63.46 63.50 63.44 63.50 0.5K
14:28 63.50 63.50 63.44 63.44 0.1K
14:29 63.50 63.50 63.46 63.46 2.1K
14:30 63.48 63.48 63.48 63.48 1.3K
14:31 63.48 63.48 63.44 63.44 1.0K
14:32 63.44 63.44 63.44 63.44 0.0K
14:33 63.44 63.48 63.44 63.48 2.9K
14:34 63.54 63.54 63.48 63.50 5.0K
14:35 63.50 63.52 63.50 63.52 0.0K
14:36 63.54 63.54 63.54 63.54 0.1K
14:37 63.56 63.58 63.52 63.58 1.2K
14:38 63.58 63.58 63.50 63.50 10.3K
14:39 63.52 63.52 63.50 63.52 3.4K
14:40 63.56 63.60 63.56 63.56 11.4K
14:41 63.62 63.62 63.54 63.54 0.9K
14:42 63.50 63.52 63.50 63.52 0.9K
14:43 63.52 63.52 63.48 63.48 3.2K
14:44 63.46 63.48 63.44 63.44 4.3K
14:45 63.46 63.46 63.44 63.44 1.1K
14:46 63.42 63.44 63.42 63.44 1.5K
14:47 63.48 63.48 63.42 63.42 1.0K
14:48 63.46 63.46 63.46 63.46 0.5K
14:49 63.46 63.46 63.46 63.46 0.3K
14:50 63.40 63.40 63.36 63.40 6.1K
14:51 63.38 63.38 63.38 63.38 0.1K
14:52 63.38 63.42 63.36 63.36 3.5K
14:53 63.34 63.34 63.28 63.28 5.5K
14:54 63.26 63.26 63.24 63.24 3.2K
14:55 63.24 63.24 63.24 63.24 0.7K
14:56 63.24 63.26 63.20 63.20 6.9K
14:57 63.22 63.24 63.22 63.24 1.0K
14:58 63.18 63.28 63.18 63.28 10.0K
14:59 63.24 63.28 63.24 63.28 7.2K
15:00 63.26 63.26 63.20 63.22 0.7K
15:01 63.20 63.22 63.12 63.22 12.8K
15:02 63.16 63.22 63.16 63.22 1.7K
15:03 63.20 63.20 63.16 63.16 1.0K
15:04 63.20 63.20 63.20 63.20 0.6K
15:05 63.16 63.22 63.16 63.20 1.0K
15:06 63.20 63.22 63.20 63.22 4.9K
15:07 63.22 63.22 63.22 63.22 0.0K
15:08 63.14 63.14 63.14 63.14 0.0K
15:09 63.16 63.22 63.16 63.18 0.8K
15:10 63.16 63.18 63.14 63.14 0.3K
15:12 63.14 63.20 63.14 63.20 3.2K
15:13 63.18 63.18 63.16 63.18 0.7K
15:14 63.16 63.16 63.10 63.10 2.0K
15:15 63.12 63.16 63.12 63.16 1.5K
15:16 63.16 63.16 63.16 63.16 1.1K
15:18 63.16 63.20 63.16 63.16 6.7K
15:20 63.20 63.20 63.18 63.20 10.0K
15:21 63.16 63.16 63.08 63.08 14.4K
15:22 63.06 63.10 63.06 63.10 4.3K
15:24 63.14 63.18 63.14 63.18 1.3K
15:25 63.14 63.14 63.14 63.14 0.1K
15:27 63.20 63.20 63.14 63.20 0.3K
15:28 63.14 63.14 63.14 63.14 2.7K
15:29 63.16 63.18 63.16 63.18 1.8K
15:30 63.16 63.16 63.14 63.16 2.5K
15:31 63.16 63.24 63.16 63.24 3.3K
15:32 63.28 63.30 63.28 63.30 0.9K
15:33 63.30 63.30 63.30 63.30 3.1K
15:34 63.40 63.40 63.40 63.40 7.2K
15:35 63.42 63.42 63.40 63.40 1.6K
15:36 63.38 63.46 63.38 63.46 13.6K
15:37 63.46 63.50 63.44 63.50 7.4K
15:38 63.60 63.60 63.60 63.60 0.0K
15:39 63.60 63.62 63.60 63.62 1.2K
15:40 63.60 63.62 63.60 63.60 11.6K
15:41 63.54 63.58 63.54 63.58 3.2K
15:42 63.54 63.54 63.52 63.52 1.0K
15:43 63.50 63.52 63.50 63.52 2.3K
15:44 63.50 63.56 63.50 63.52 0.4K
15:45 63.52 63.52 63.52 63.52 0.5K
15:46 63.50 63.50 63.50 63.50 0.2K
15:47 63.56 63.56 63.52 63.56 2.8K
15:48 63.58 63.60 63.46 63.46 3.9K
15:49 63.44 63.44 63.40 63.40 0.8K
15:50 63.44 63.44 63.28 63.28 2.8K
15:51 63.30 63.34 63.28 63.28 9.1K
15:52 63.30 63.30 63.30 63.30 0.3K
15:53 63.30 63.32 63.28 63.30 2.3K
15:54 63.32 63.32 63.30 63.30 1.8K
15:55 63.28 63.28 63.28 63.28 0.4K
15:57 63.24 63.24 63.22 63.22 2.9K
15:58 63.26 63.38 63.26 63.38 4.7K
15:59 63.30 63.32 63.24 63.32 9.5K
16:00 63.28 63.38 63.28 63.38 43.1K
16:01 63.34 63.36 63.32 63.36 3.2K
16:02 63.38 63.44 63.38 63.40 3.1K
16:03 63.42 63.44 63.38 63.44 8.9K
16:04 63.40 63.40 63.40 63.40 3.1K
16:05 63.36 63.36 63.36 63.36 2.5K
16:06 63.44 63.44 63.44 63.44 4.5K
16:07 63.46 63.48 63.42 63.42 4.3K
16:08 63.46 63.48 63.46 63.46 0.8K
16:10 63.46 63.46 63.42 63.42 1.3K
16:11 63.42 63.48 63.42 63.48 1.3K
16:12 63.44 63.46 63.44 63.46 5.6K
16:13 63.46 63.46 63.44 63.44 1.8K
16:14 63.44 63.44 63.40 63.40 1.3K
16:15 63.40 63.44 63.40 63.44 2.9K
16:16 63.44 63.48 63.44 63.44 1.1K
16:17 63.42 63.42 63.42 63.42 2.7K
16:18 63.38 63.38 63.36 63.36 1.1K
16:19 63.36 63.38 63.34 63.38 4.2K
16:20 63.36 63.36 63.34 63.34 0.9K
16:21 63.36 63.36 63.32 63.32 1.9K
16:22 63.34 63.34 63.20 63.28 12.8K
16:23 63.32 63.32 63.32 63.32 0.9K
16:24 63.30 63.32 63.28 63.32 0.6K
16:25 63.28 63.28 63.14 63.14 8.8K
16:26 63.10 63.12 63.08 63.08 1.2K
16:27 63.10 63.10 63.06 63.06 6.2K
16:29 63.06 63.06 63.04 63.04 4.7K
16:30 63.04 63.06 63.04 63.06 12.6K
16:31 63.08 63.10 63.08 63.10 1.7K
16:32 63.08 63.10 63.06 63.06 1.2K
16:33 63.12 63.12 63.07 63.07 1.0K
16:34 63.14 63.14 63.10 63.10 8.5K
16:35 63.14 63.14 63.10 63.14 9.4K
16:36 63.16 63.16 63.14 63.14 0.8K
16:37 63.14 63.14 63.14 63.14 1.2K
16:38 63.14 63.14 63.14 63.14 0.0K
16:39 63.22 63.22 63.14 63.14 11.2K
16:40 63.16 63.26 63.16 63.26 6.7K
16:42 63.22 63.24 63.22 63.24 0.2K
16:43 63.24 63.24 63.18 63.20 4.1K
16:44 63.22 63.22 63.18 63.18 3.6K
16:45 63.18 63.21 63.18 63.21 0.0K
16:46 63.18 63.22 63.18 63.22 2.8K
16:47 63.22 63.24 63.22 63.24 1.1K
16:48 63.22 63.28 63.22 63.28 1.0K
16:49 63.28 63.28 63.28 63.28 0.0K
16:50 63.26 63.26 63.26 63.26 4.0K
16:51 63.26 63.26 63.26 63.26 11.3K
16:52 63.28 63.28 63.26 63.26 1.9K
16:53 63.28 63.28 63.28 63.28 0.1K
16:54 63.24 63.32 63.24 63.30 9.1K
16:55 63.28 63.28 63.28 63.28 0.1K
16:56 63.32 63.32 63.32 63.32 0.3K
16:57 63.34 63.34 63.32 63.34 4.3K
16:58 63.34 63.36 63.34 63.36 0.3K
16:59 63.32 63.32 63.30 63.30 1.6K
17:00 63.28 63.28 63.28 63.28 0.0K
17:01 63.28 63.34 63.28 63.30 10.8K
17:02 63.32 63.36 63.32 63.36 3.1K
17:03 63.34 63.34 63.34 63.34 0.5K
17:04 63.32 63.32 63.30 63.30 1.4K
17:05 63.32 63.32 63.28 63.32 5.0K
17:06 63.30 63.30 63.28 63.28 3.6K
17:07 63.24 63.26 63.24 63.26 0.9K
17:08 63.28 63.32 63.28 63.32 5.6K
17:09 63.32 63.32 63.32 63.32 3.7K
17:10 63.34 63.34 63.30 63.30 5.9K
17:11 63.32 63.32 63.32 63.32 0.0K
17:12 63.34 63.34 63.30 63.30 5.0K
17:13 63.26 63.28 63.26 63.28 0.1K
17:14 63.26 63.26 63.26 63.26 1.8K
17:15 63.26 63.30 63.22 63.22 4.6K
17:16 63.22 63.26 63.22 63.26 1.0K
17:17 63.30 63.30 63.30 63.30 5.2K
17:18 63.32 63.32 63.30 63.30 1.2K
17:19 63.32 63.32 63.28 63.30 1.6K
17:20 63.28 63.32 63.28 63.32 0.2K
17:21 63.36 63.36 63.36 63.36 12.0K
17:22 63.36 63.36 63.32 63.32 12.5K
17:23 63.36 63.36 63.34 63.36 2.7K
17:24 63.36 63.40 63.36 63.40 6.5K
17:30 63.64 63.64 63.64 63.64 1,193.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし