SSAB AB (SSABBs)

SSABBs
🏛️ スウェーデン →
63.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.50 59.98 59.50 59.90 97.3K
09:01 59.92 60.22 59.92 60.14 37.8K
09:02 60.02 60.12 59.98 59.98 7.6K
09:03 59.94 60.08 59.94 60.08 3.3K
09:04 60.06 60.16 60.06 60.16 36.4K
09:05 60.18 60.30 60.14 60.30 67.4K
09:06 60.30 60.42 60.26 60.32 26.1K
09:07 60.38 60.38 60.18 60.26 5.9K
09:08 60.30 60.48 60.28 60.48 80.2K
09:09 60.50 60.66 60.50 60.66 44.0K
09:10 60.60 60.72 60.58 60.72 19.5K
09:11 60.72 60.76 60.70 60.76 18.1K
09:12 60.72 60.72 60.60 60.60 17.9K
09:13 60.62 60.80 60.62 60.66 13.0K
09:14 60.64 60.70 60.64 60.70 6.6K
09:15 60.74 60.78 60.68 60.68 4.2K
09:16 60.64 60.64 60.50 60.58 7.0K
09:17 60.54 60.58 60.52 60.58 1.3K
09:18 60.60 60.68 60.56 60.64 11.3K
09:19 60.76 60.78 60.72 60.72 23.4K
09:20 60.76 60.88 60.76 60.82 25.1K
09:21 60.82 60.86 60.82 60.82 8.2K
09:22 60.84 60.86 60.84 60.86 2.2K
09:23 60.88 61.10 60.88 61.10 45.1K
09:24 61.10 61.22 61.06 61.16 38.6K
09:25 61.16 61.24 61.12 61.22 30.3K
09:26 61.20 61.30 61.20 61.30 26.5K
09:27 61.28 61.28 61.20 61.28 12.1K
09:28 61.30 61.34 61.30 61.32 5.3K
09:29 61.36 61.36 61.12 61.14 10.3K
09:30 61.12 61.16 61.10 61.10 1.1K
09:31 61.06 61.06 61.04 61.04 4.2K
09:32 61.00 61.02 60.96 61.02 2.3K
09:33 61.08 61.10 61.06 61.08 9.4K
09:34 61.06 61.08 61.04 61.04 11.8K
09:35 61.04 61.04 60.98 60.98 5.9K
09:36 61.04 61.04 60.98 60.98 12.1K
09:37 60.98 61.02 60.96 60.98 2.6K
09:38 61.02 61.04 61.02 61.04 7.3K
09:39 61.04 61.06 61.00 61.04 6.3K
09:40 61.04 61.06 61.04 61.06 3.8K
09:41 61.04 61.06 61.00 61.00 4.9K
09:42 61.02 61.04 61.00 61.00 0.8K
09:43 60.96 60.98 60.92 60.92 11.3K
09:44 60.94 60.94 60.90 60.92 4.4K
09:45 60.94 60.94 60.90 60.90 1.4K
09:46 60.90 60.94 60.80 60.80 2.6K
09:47 60.80 60.88 60.80 60.88 3.5K
09:48 60.84 60.84 60.84 60.84 3.4K
09:49 60.82 60.86 60.80 60.86 7.5K
09:50 60.82 60.84 60.82 60.84 2.1K
09:51 60.80 60.82 60.80 60.80 7.1K
09:52 60.80 60.84 60.80 60.82 4.4K
09:53 60.80 60.80 60.76 60.76 1.3K
09:54 60.76 60.78 60.74 60.78 0.7K
09:55 60.78 60.80 60.78 60.80 5.0K
09:56 60.78 60.82 60.76 60.82 5.5K
09:57 60.80 60.86 60.80 60.82 6.8K
09:58 60.80 60.84 60.78 60.84 9.5K
09:59 60.78 60.78 60.76 60.76 8.3K
10:00 60.76 60.80 60.76 60.78 1.1K
10:01 60.82 60.86 60.82 60.86 2.3K
10:02 60.84 60.84 60.84 60.84 6.2K
10:03 60.84 60.86 60.82 60.86 4.1K
10:04 60.86 60.86 60.86 60.86 10.6K
10:05 60.86 60.94 60.86 60.92 14.9K
10:06 60.88 60.94 60.88 60.94 2.7K
10:07 60.92 60.94 60.92 60.94 1.6K
10:08 60.96 61.04 60.96 61.04 7.1K
10:09 61.08 61.08 61.02 61.02 0.7K
10:10 61.02 61.02 61.00 61.02 2.2K
10:11 61.04 61.06 61.02 61.02 1.4K
10:12 61.00 61.02 61.00 61.02 0.5K
10:13 61.04 61.06 61.02 61.06 3.6K
10:14 61.06 61.12 61.04 61.04 41.8K
10:15 61.04 61.06 61.00 61.00 2.6K
10:16 61.00 61.04 60.98 61.04 8.5K
10:17 61.02 61.02 60.94 60.94 14.5K
10:18 60.94 60.94 60.92 60.94 2.9K
10:19 60.92 60.92 60.88 60.88 2.6K
10:20 60.84 60.94 60.84 60.94 5.9K
10:21 60.92 60.94 60.92 60.94 1.1K
10:22 60.92 60.94 60.86 60.86 2.2K
10:23 60.88 60.88 60.82 60.86 1.4K
10:24 60.90 60.90 60.84 60.86 0.4K
10:25 60.84 60.84 60.82 60.82 1.9K
10:26 60.84 60.84 60.80 60.84 0.8K
10:27 60.80 60.88 60.80 60.88 5.9K
10:28 60.90 60.90 60.86 60.86 0.1K
10:29 60.88 60.92 60.88 60.88 0.5K
10:30 60.92 60.92 60.90 60.90 3.4K
10:32 60.92 60.94 60.92 60.94 6.6K
10:33 60.92 60.94 60.88 60.88 8.3K
10:34 60.92 60.92 60.90 60.90 1.0K
10:35 60.90 60.90 60.88 60.88 0.0K
10:36 60.92 60.94 60.92 60.92 0.9K
10:37 60.92 60.92 60.90 60.90 0.1K
10:38 60.92 60.92 60.92 60.92 0.7K
10:39 60.96 60.96 60.96 60.96 0.9K
10:40 60.94 61.10 60.94 61.10 15.3K
10:41 61.08 61.10 61.08 61.08 1.8K
10:42 61.16 61.20 61.14 61.14 28.6K
10:43 61.14 61.14 61.10 61.10 1.7K
10:44 61.12 61.14 61.08 61.10 23.8K
10:45 61.12 61.16 61.06 61.16 17.8K
10:46 61.12 61.14 61.10 61.10 5.4K
10:47 61.08 61.08 61.04 61.08 5.2K
10:48 61.02 61.02 61.02 61.02 0.7K
10:49 61.04 61.06 61.04 61.06 0.1K
10:50 61.02 61.12 61.02 61.08 34.2K
10:51 61.08 61.10 61.06 61.10 0.5K
10:52 61.06 61.06 61.06 61.06 0.3K
10:53 61.06 61.10 61.06 61.06 6.8K
10:54 61.10 61.10 61.02 61.02 4.9K
10:55 60.96 61.00 60.96 61.00 5.5K
10:56 60.98 60.98 60.96 60.96 0.6K
10:57 61.02 61.02 61.02 61.02 2.4K
10:58 61.04 61.06 61.04 61.06 1.4K
10:59 61.08 61.08 61.04 61.04 1.7K
11:00 61.04 61.08 61.04 61.04 0.2K
11:01 61.02 61.10 61.02 61.10 21.3K
11:02 61.12 61.12 61.12 61.12 0.3K
11:03 61.12 61.12 61.08 61.10 3.9K
11:04 61.10 61.10 61.06 61.10 11.9K
11:05 61.08 61.12 61.08 61.12 0.5K
11:06 61.12 61.12 61.08 61.08 0.9K
11:07 61.08 61.08 61.08 61.08 0.0K
11:08 61.06 61.08 61.06 61.08 1.3K
11:09 61.06 61.06 61.02 61.02 0.7K
11:10 61.06 61.14 61.06 61.14 71.3K
11:11 61.16 61.16 61.16 61.16 2.6K
11:12 61.16 61.16 61.14 61.16 1.6K
11:13 61.16 61.18 61.16 61.18 2.9K
11:14 61.16 61.18 61.12 61.18 2.2K
11:15 61.14 61.14 61.12 61.12 0.7K
11:16 61.14 61.18 61.14 61.18 0.0K
11:17 61.16 61.16 61.14 61.14 0.2K
11:18 61.12 61.12 61.06 61.06 5.6K
11:20 61.08 61.08 61.06 61.06 0.8K
11:21 61.08 61.10 61.06 61.08 4.6K
11:22 61.08 61.10 61.08 61.08 0.2K
11:23 61.08 61.08 61.08 61.08 0.7K
11:24 61.12 61.14 61.12 61.12 0.2K
11:25 61.10 61.12 61.10 61.12 3.4K
11:26 61.14 61.16 61.10 61.10 1.9K
11:27 61.10 61.10 61.10 61.10 0.2K
11:28 61.10 61.14 61.10 61.10 0.0K
11:29 61.14 61.14 61.12 61.14 2.0K
11:30 61.14 61.22 61.14 61.22 14.2K
11:31 61.18 61.22 61.18 61.18 11.1K
11:32 61.20 61.20 61.18 61.18 0.6K
11:33 61.18 61.18 61.12 61.12 5.9K
11:34 61.12 61.16 61.12 61.14 0.1K
11:35 61.10 61.10 61.10 61.10 0.4K
11:36 61.06 61.06 61.04 61.04 1.6K
11:37 61.04 61.06 61.04 61.06 0.5K
11:38 61.04 61.06 61.04 61.06 3.1K
11:39 61.04 61.08 61.04 61.08 2.1K
11:40 61.08 61.16 61.08 61.12 4.7K
11:41 61.14 61.14 61.12 61.12 5.9K
11:42 61.12 61.12 61.06 61.10 1.5K
11:43 61.10 61.10 61.10 61.10 0.0K
11:44 61.10 61.10 61.08 61.08 0.9K
11:45 61.08 61.10 61.08 61.10 0.1K
11:46 61.06 61.06 61.06 61.06 0.8K
11:48 61.06 61.06 61.06 61.06 0.0K
11:49 61.02 61.02 61.00 61.00 3.6K
11:50 60.98 61.00 60.96 60.96 1.6K
11:51 60.98 60.98 60.98 60.98 0.1K
11:52 60.96 60.96 60.96 60.96 0.9K
11:54 61.00 61.00 61.00 61.00 0.0K
11:55 60.94 60.94 60.94 60.94 0.3K
11:56 60.94 60.98 60.94 60.98 0.9K
11:57 60.98 60.98 60.94 60.94 0.1K
11:58 60.94 60.94 60.94 60.94 0.4K
11:59 60.96 60.96 60.96 60.96 0.7K
12:00 60.94 60.94 60.92 60.94 0.2K
12:01 60.94 60.94 60.94 60.94 3.8K
12:02 60.90 60.90 60.90 60.90 22.4K
12:03 60.90 60.94 60.90 60.94 2.5K
12:05 60.98 60.98 60.98 60.98 0.3K
12:06 61.00 61.00 60.94 60.94 0.0K
12:07 60.98 60.98 60.96 60.96 1.5K
12:08 60.94 60.94 60.92 60.92 1.0K
12:09 60.90 60.90 60.90 60.90 2.1K
12:12 60.94 60.94 60.90 60.90 2.1K
12:15 60.94 60.94 60.92 60.92 0.3K
12:16 60.94 60.94 60.84 60.84 3.8K
12:17 60.88 60.92 60.88 60.92 1.6K
12:18 60.92 60.92 60.88 60.90 0.2K
12:19 60.90 60.90 60.90 60.90 0.2K
12:20 60.88 60.88 60.88 60.88 0.4K
12:21 60.92 60.92 60.90 60.90 0.0K
12:22 60.90 60.90 60.88 60.88 0.4K
12:24 60.92 60.92 60.92 60.92 0.3K
12:25 60.92 60.92 60.90 60.90 1.3K
12:26 60.86 60.86 60.86 60.86 0.0K
12:27 60.86 60.86 60.86 60.86 0.0K
12:28 60.90 60.92 60.88 60.90 16.8K
12:29 60.88 60.88 60.88 60.88 0.0K
12:30 60.92 60.94 60.92 60.94 1.3K
12:31 60.96 60.96 60.92 60.92 1.1K
12:32 60.96 60.96 60.96 60.96 2.7K
12:33 60.94 60.94 60.94 60.94 0.1K
12:34 60.98 60.98 60.94 60.98 1.9K
12:35 61.00 61.00 61.00 61.00 0.2K
12:36 61.00 61.00 60.98 60.98 1.3K
12:37 61.00 61.06 61.00 61.06 7.9K
12:38 61.00 61.02 61.00 61.00 0.3K
12:39 61.00 61.00 60.96 60.96 2.5K
12:40 60.98 61.00 60.98 61.00 0.3K
12:41 60.94 61.00 60.94 61.00 0.0K
12:42 61.00 61.00 61.00 61.00 2.8K
12:43 61.02 61.02 61.00 61.00 0.6K
12:44 61.00 61.00 61.00 61.00 0.0K
12:45 60.98 61.02 60.98 61.02 2.8K
12:46 61.02 61.02 61.00 61.00 0.8K
12:48 60.96 60.98 60.96 60.98 2.0K
12:50 60.94 60.94 60.94 60.94 0.0K
12:51 60.96 60.96 60.92 60.92 0.2K
12:52 60.92 60.92 60.92 60.92 1.2K
12:53 60.94 60.94 60.94 60.94 0.0K
12:54 60.90 60.94 60.90 60.94 1.2K
12:55 60.90 60.90 60.90 60.90 0.1K
12:56 60.90 60.94 60.90 60.92 2.9K
12:57 60.98 61.00 60.98 61.00 3.6K
12:58 60.96 60.96 60.94 60.94 0.8K
12:59 60.98 60.98 60.94 60.94 0.7K
13:00 60.92 60.94 60.92 60.94 0.4K
13:01 60.96 60.96 60.96 60.96 0.5K
13:02 60.94 60.94 60.92 60.92 0.3K
13:03 60.94 60.96 60.92 60.92 2.3K
13:04 60.92 60.98 60.92 60.98 1.0K
13:05 60.96 60.96 60.96 60.96 3.1K
13:06 61.00 61.00 61.00 61.00 1.2K
13:07 61.02 61.04 61.02 61.04 1.5K
13:08 61.00 61.00 60.98 60.98 0.4K
13:09 60.98 60.98 60.98 60.98 0.0K
13:10 60.94 60.98 60.94 60.98 0.7K
13:11 60.96 61.00 60.96 60.98 1.0K
13:12 60.98 61.04 60.96 61.04 2.9K
13:13 61.04 61.04 61.04 61.04 1.5K
13:14 61.06 61.08 61.06 61.08 5.2K
13:15 61.04 61.10 61.04 61.10 1.7K
13:16 61.08 61.10 61.06 61.10 1.4K
13:17 61.12 61.12 61.12 61.12 8.2K
13:18 61.08 61.10 61.06 61.06 6.4K
13:19 61.08 61.08 61.08 61.08 1.0K
13:20 61.12 61.14 61.12 61.14 0.8K
13:21 61.12 61.12 61.12 61.12 0.7K
13:22 61.14 61.14 61.10 61.10 0.4K
13:23 61.10 61.10 61.10 61.10 0.2K
13:24 61.08 61.10 61.06 61.06 2.4K
13:25 61.06 61.06 61.02 61.04 5.7K
13:26 61.02 61.02 61.00 61.00 0.6K
13:27 61.00 61.00 60.98 61.00 0.2K
13:28 61.02 61.02 60.98 60.98 0.4K
13:29 60.94 60.98 60.90 60.92 5.5K
13:30 60.92 60.92 60.92 60.92 1.3K
13:31 60.94 60.94 60.94 60.94 0.0K
13:32 60.92 60.92 60.92 60.92 0.0K
13:33 60.94 60.94 60.94 60.94 3.0K
13:34 60.96 60.96 60.96 60.96 1.3K
13:35 60.96 60.96 60.96 60.96 0.1K
13:36 60.92 60.98 60.92 60.98 0.3K
13:37 60.98 60.98 60.96 60.98 0.8K
13:38 60.94 60.94 60.76 60.78 23.2K
13:39 60.80 60.80 60.78 60.80 0.7K
13:42 60.80 60.80 60.80 60.80 0.3K
13:43 60.80 60.82 60.80 60.82 1.1K
13:45 60.82 60.84 60.82 60.84 5.2K
13:46 60.78 60.78 60.78 60.78 2.6K
13:47 60.78 60.78 60.64 60.68 21.0K
13:48 60.64 60.68 60.64 60.66 5.3K
13:49 60.64 60.70 60.64 60.70 2.3K
13:50 60.70 60.70 60.70 60.70 1.3K
13:51 60.70 60.70 60.70 60.70 0.2K
13:52 60.68 60.68 60.66 60.66 1.5K
13:53 60.66 60.66 60.64 60.64 1.1K
13:54 60.68 60.68 60.68 60.68 0.0K
13:55 60.68 60.68 60.68 60.68 0.0K
13:56 60.64 60.64 60.64 60.64 0.4K
13:57 60.64 60.66 60.64 60.66 1.6K
13:59 60.64 60.64 60.62 60.62 0.1K
14:00 60.62 60.62 60.62 60.62 1.2K
14:01 60.64 60.64 60.60 60.60 0.1K
14:02 60.62 60.62 60.56 60.56 18.8K
14:03 60.56 60.58 60.56 60.58 3.1K
14:04 60.52 60.56 60.52 60.56 0.4K
14:05 60.52 60.54 60.52 60.54 3.1K
14:06 60.54 60.54 60.54 60.54 0.5K
14:07 60.54 60.56 60.50 60.56 6.0K
14:08 60.56 60.58 60.54 60.54 1.1K
14:09 60.55 60.55 60.55 60.55 0.1K
14:10 60.54 60.54 60.52 60.54 1.4K
14:11 60.52 60.52 60.52 60.52 0.1K
14:12 60.52 60.52 60.52 60.52 1.0K
14:13 60.54 60.64 60.54 60.64 4.1K
14:14 60.68 60.70 60.68 60.68 2.9K
14:15 60.68 60.68 60.66 60.66 1.1K
14:16 60.66 60.68 60.64 60.64 4.6K
14:18 60.62 60.62 60.62 60.62 0.3K
14:19 60.60 60.64 60.60 60.64 0.1K
14:20 60.62 60.66 60.62 60.66 1.4K
14:21 60.60 60.60 60.60 60.60 6.9K
14:22 60.60 60.62 60.58 60.62 1.3K
14:23 60.62 60.62 60.62 60.62 0.0K
14:24 60.58 60.62 60.58 60.60 0.3K
14:25 60.66 60.66 60.66 60.66 0.1K
14:26 60.68 60.68 60.68 60.68 0.1K
14:27 60.64 60.64 60.64 60.64 31.8K
14:28 60.66 60.66 60.60 60.60 0.0K
14:29 60.64 60.64 60.60 60.60 2.5K
14:30 60.60 60.60 60.60 60.60 0.6K
14:32 60.54 60.54 60.48 60.48 7.6K
14:33 60.54 60.54 60.54 60.54 1.7K
14:34 60.56 60.60 60.56 60.60 0.0K
14:35 60.56 60.56 60.56 60.56 0.3K
14:36 60.58 60.62 60.58 60.62 1.6K
14:37 60.60 60.60 60.60 60.60 0.2K
14:38 60.58 60.58 60.56 60.56 0.5K
14:39 60.56 60.60 60.56 60.60 3.3K
14:40 60.62 60.62 60.62 60.62 0.9K
14:41 60.64 60.66 60.64 60.64 1.1K
14:42 60.64 60.70 60.64 60.70 0.3K
14:43 60.70 60.72 60.68 60.68 2.6K
14:44 60.76 60.76 60.68 60.68 2.5K
14:45 60.70 60.70 60.68 60.68 1.2K
14:46 60.68 60.68 60.68 60.68 0.1K
14:49 60.72 60.72 60.72 60.72 8.7K
14:50 60.70 60.74 60.70 60.74 1.8K
14:51 60.72 60.76 60.72 60.76 1.3K
14:52 60.78 60.78 60.78 60.78 0.2K
14:53 60.80 60.80 60.80 60.80 2.2K
14:54 60.80 60.82 60.78 60.82 0.6K
14:55 60.84 60.84 60.82 60.82 1.5K
14:57 60.82 60.82 60.82 60.82 1.1K
14:58 60.84 60.84 60.84 60.84 0.2K
14:59 60.82 60.82 60.82 60.82 2.7K
15:00 60.84 60.84 60.84 60.84 0.3K
15:01 60.80 60.82 60.80 60.82 1.3K
15:02 60.80 60.84 60.80 60.84 0.1K
15:03 60.78 60.82 60.78 60.82 0.4K
15:04 60.82 60.82 60.78 60.78 0.6K
15:05 60.82 60.82 60.82 60.82 0.0K
15:07 60.80 60.80 60.80 60.80 0.1K
15:08 60.80 60.80 60.80 60.80 0.0K
15:10 60.78 60.78 60.74 60.74 0.8K
15:11 60.78 60.78 60.78 60.78 0.7K
15:12 60.78 60.80 60.78 60.80 0.1K
15:13 60.82 60.82 60.82 60.82 0.2K
15:14 60.82 60.86 60.82 60.86 0.1K
15:15 60.86 60.86 60.86 60.86 1.5K
15:16 60.86 60.92 60.86 60.92 4.7K
15:17 60.90 60.90 60.90 60.90 0.8K
15:19 60.90 60.90 60.84 60.84 8.0K
15:20 60.82 60.86 60.82 60.86 18.8K
15:21 60.86 60.86 60.86 60.86 0.0K
15:22 60.82 60.82 60.80 60.80 0.5K
15:23 60.80 60.80 60.76 60.76 3.1K
15:24 60.78 60.78 60.74 60.78 0.6K
15:25 60.76 60.76 60.76 60.76 0.1K
15:26 60.76 60.76 60.74 60.74 0.8K
15:27 60.74 60.74 60.72 60.72 5.2K
15:28 60.80 60.80 60.80 60.80 0.5K
15:30 60.78 60.80 60.78 60.80 2.7K
15:31 60.82 60.86 60.82 60.86 1.2K
15:32 60.86 60.88 60.86 60.88 0.7K
15:33 60.90 60.90 60.90 60.90 0.1K
15:35 60.90 60.92 60.90 60.92 18.2K
15:36 60.92 60.96 60.92 60.92 8.4K
15:37 60.92 60.94 60.90 60.90 1.1K
15:38 60.90 60.90 60.86 60.86 2.0K
15:39 60.84 60.84 60.84 60.84 0.0K
15:40 60.86 60.88 60.86 60.88 0.7K
15:41 60.84 60.88 60.84 60.88 0.1K
15:43 60.84 60.84 60.84 60.84 2.6K
15:44 60.84 60.90 60.84 60.90 1.2K
15:45 60.90 60.90 60.88 60.88 1.2K
15:46 60.84 60.86 60.84 60.86 1.5K
15:47 60.82 60.82 60.80 60.80 0.9K
15:48 60.84 60.84 60.78 60.80 0.7K
15:49 60.78 60.78 60.76 60.76 7.0K
15:50 60.78 60.78 60.78 60.78 0.5K
15:51 60.76 60.76 60.76 60.76 3.1K
15:52 60.72 60.72 60.70 60.70 0.8K
15:53 60.74 60.76 60.74 60.76 0.7K
15:55 60.78 60.78 60.74 60.76 0.8K
15:56 60.78 60.78 60.78 60.78 0.0K
15:57 60.78 60.78 60.78 60.78 0.1K
15:58 60.74 60.74 60.70 60.72 1.7K
15:59 60.72 60.78 60.72 60.76 10.2K
16:00 60.82 60.82 60.74 60.74 1.4K
16:01 60.76 60.76 60.70 60.70 1.2K
16:02 60.72 60.72 60.72 60.72 1.3K
16:03 60.74 60.74 60.74 60.74 0.0K
16:04 60.72 60.72 60.64 60.64 18.0K
16:05 60.62 60.62 60.60 60.60 0.8K
16:06 60.62 60.62 60.62 60.62 0.1K
16:07 60.58 60.64 60.58 60.64 2.3K
16:08 60.64 60.68 60.64 60.64 1.1K
16:09 60.60 60.64 60.60 60.64 2.8K
16:10 60.66 60.66 60.66 60.66 2.8K
16:11 60.70 60.70 60.70 60.70 0.1K
16:12 60.70 60.74 60.70 60.74 0.7K
16:13 60.72 60.72 60.72 60.72 0.4K
16:14 60.74 60.74 60.70 60.74 0.6K
16:15 60.72 60.74 60.70 60.74 1.0K
16:16 60.76 60.76 60.76 60.76 0.2K
16:17 60.74 60.78 60.74 60.78 0.7K
16:18 60.78 60.80 60.78 60.80 0.6K
16:19 60.78 60.78 60.78 60.78 1.1K
16:20 60.78 60.78 60.76 60.78 4.1K
16:22 60.74 60.74 60.72 60.72 1.9K
16:23 60.72 60.72 60.72 60.72 0.4K
16:25 60.72 60.72 60.72 60.72 1.4K
16:26 60.76 60.84 60.76 60.80 5.4K
16:27 60.80 60.82 60.80 60.82 0.2K
16:28 60.84 60.84 60.84 60.84 0.4K
16:29 60.86 60.88 60.86 60.88 0.9K
16:30 60.90 60.90 60.88 60.88 16.1K
16:31 60.86 60.86 60.84 60.84 0.2K
16:33 60.82 60.86 60.82 60.86 0.7K
16:34 60.82 60.82 60.82 60.82 0.1K
16:35 60.82 60.82 60.82 60.82 0.2K
16:36 60.84 60.84 60.84 60.84 0.1K
16:37 60.88 60.88 60.88 60.88 0.8K
16:38 60.90 60.90 60.90 60.90 1.6K
16:39 60.88 60.88 60.86 60.86 0.7K
16:40 60.84 60.84 60.84 60.84 0.0K
16:41 60.86 60.86 60.86 60.86 0.2K
16:42 60.84 60.84 60.82 60.82 0.9K
16:44 60.80 60.80 60.74 60.76 3.4K
16:45 60.78 60.78 60.78 60.78 0.1K
16:46 60.76 60.76 60.76 60.76 1.2K
16:47 60.78 60.78 60.76 60.76 0.4K
16:48 60.74 60.74 60.74 60.74 0.5K
16:49 60.68 60.72 60.68 60.72 0.9K
16:50 60.74 60.74 60.70 60.70 0.2K
16:51 60.72 60.72 60.72 60.72 0.1K
16:52 60.70 60.70 60.68 60.68 0.5K
16:53 60.72 60.72 60.70 60.70 0.8K
16:54 60.74 60.74 60.70 60.74 1.6K
16:55 60.74 60.74 60.74 60.74 0.9K
16:56 60.76 60.76 60.76 60.76 0.0K
16:58 60.72 60.76 60.72 60.76 4.3K
16:59 60.72 60.74 60.72 60.74 1.6K
17:00 60.70 60.78 60.70 60.78 2.5K
17:01 60.78 60.78 60.78 60.78 0.0K
17:02 60.74 60.74 60.74 60.74 0.9K
17:03 60.78 60.78 60.78 60.78 0.7K
17:04 60.82 60.88 60.82 60.86 6.5K
17:05 60.82 60.82 60.82 60.82 2.0K
17:06 60.86 60.86 60.86 60.86 0.0K
17:07 60.82 60.86 60.82 60.86 0.2K
17:08 60.88 60.92 60.88 60.90 24.2K
17:09 60.92 60.92 60.92 60.92 1.3K
17:10 60.90 60.90 60.90 60.90 1.1K
17:11 60.88 60.88 60.84 60.84 0.4K
17:12 60.84 60.86 60.84 60.86 2.0K
17:13 60.82 60.82 60.82 60.82 0.1K
17:14 60.86 60.90 60.86 60.90 5.0K
17:15 60.88 60.90 60.86 60.86 2.9K
17:16 60.86 60.86 60.86 60.86 0.8K
17:17 60.86 60.86 60.84 60.86 2.4K
17:18 60.84 60.86 60.84 60.86 0.8K
17:19 60.82 60.82 60.82 60.82 2.6K
17:20 60.84 60.86 60.84 60.84 25.7K
17:21 60.84 60.86 60.84 60.86 4.0K
17:22 60.86 60.88 60.86 60.88 11.5K
17:23 60.86 60.92 60.86 60.92 5.7K
17:24 60.90 60.90 60.88 60.88 6.1K
17:29 60.84 60.84 60.84 60.84 0.0K
17:30 60.84 60.84 60.84 60.84 1,015.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし