SSAB AB (SSABBs)

SSABBs
🏛️ スウェーデン →
63.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 54.60 54.66 54.46 54.60 64.3K
09:01 54.46 54.48 54.32 54.48 6.5K
09:02 54.50 54.50 54.24 54.24 15.6K
09:03 54.32 54.44 54.32 54.40 9.0K
09:04 54.42 54.48 54.28 54.30 7.9K
09:05 54.24 54.30 54.24 54.30 1.2K
09:06 54.34 54.34 54.24 54.26 5.2K
09:07 54.26 54.42 54.24 54.36 2.3K
09:08 54.38 54.50 54.38 54.44 0.9K
09:09 54.42 54.42 54.30 54.30 1.9K
09:10 54.30 54.30 54.24 54.28 17.2K
09:11 54.30 54.30 54.12 54.14 10.9K
09:12 54.08 54.14 54.02 54.14 18.6K
09:13 54.10 54.16 54.10 54.16 8.6K
09:14 54.16 54.22 54.16 54.22 2.7K
09:15 54.26 54.40 54.22 54.38 11.5K
09:16 54.42 54.44 54.36 54.42 5.7K
09:17 54.44 54.44 54.38 54.42 0.5K
09:18 54.40 54.44 54.38 54.44 3.1K
09:19 54.42 54.44 54.34 54.34 12.0K
09:20 54.40 54.42 54.36 54.42 3.5K
09:21 54.40 54.40 54.32 54.34 0.2K
09:22 54.34 54.34 54.28 54.28 1.0K
09:23 54.26 54.30 54.26 54.30 0.8K
09:24 54.34 54.40 54.34 54.34 1.6K
09:25 54.32 54.42 54.32 54.42 3.4K
09:26 54.44 54.46 54.40 54.44 1.2K
09:27 54.44 54.46 54.44 54.44 0.1K
09:28 54.42 54.44 54.40 54.40 4.9K
09:29 54.40 54.40 54.36 54.36 10.7K
09:30 54.38 54.56 54.38 54.56 15.0K
09:31 54.56 54.56 54.46 54.46 0.9K
09:32 54.44 54.46 54.44 54.44 0.3K
09:33 54.42 54.46 54.42 54.46 0.7K
09:34 54.46 54.46 54.42 54.44 2.1K
09:35 54.46 54.46 54.40 54.40 0.1K
09:36 54.40 54.42 54.40 54.42 2.2K
09:37 54.44 54.46 54.44 54.44 0.1K
09:38 54.44 54.46 54.38 54.38 4.9K
09:39 54.40 54.40 54.40 54.40 0.0K
09:40 54.36 54.38 54.34 54.34 3.3K
09:41 54.36 54.42 54.34 54.42 3.3K
09:42 54.46 54.50 54.46 54.46 1.9K
09:43 54.46 54.48 54.46 54.46 2.5K
09:44 54.46 54.46 54.42 54.46 2.8K
09:45 54.46 54.48 54.44 54.44 0.6K
09:46 54.48 54.48 54.44 54.44 0.3K
09:47 54.50 54.52 54.46 54.46 8.9K
09:48 54.42 54.46 54.42 54.46 0.4K
09:49 54.48 54.54 54.46 54.54 22.9K
09:50 54.56 54.62 54.56 54.58 0.2K
09:51 54.60 54.60 54.60 54.60 1.6K
09:52 54.60 54.62 54.56 54.56 1.7K
09:53 54.58 54.58 54.52 54.54 3.1K
09:54 54.54 54.54 54.54 54.54 0.3K
09:55 54.54 54.56 54.50 54.50 2.4K
09:56 54.52 54.52 54.50 54.50 0.0K
09:57 54.48 54.56 54.48 54.56 4.8K
09:58 54.50 54.52 54.50 54.52 2.7K
09:59 54.48 54.50 54.48 54.48 5.2K
10:00 54.46 54.50 54.46 54.50 0.9K
10:01 54.52 54.52 54.52 54.52 0.5K
10:02 54.56 54.56 54.56 54.56 0.4K
10:03 54.58 54.58 54.58 54.58 0.4K
10:04 54.60 54.60 54.60 54.60 0.0K
10:05 54.60 54.76 54.60 54.76 9.4K
10:06 54.76 54.76 54.76 54.76 6.5K
10:07 54.77 54.77 54.74 54.74 3.0K
10:08 54.76 54.76 54.70 54.70 0.2K
10:09 54.72 54.72 54.68 54.68 3.9K
10:10 54.72 54.74 54.72 54.74 6.3K
10:11 54.74 54.74 54.70 54.74 0.7K
10:12 54.72 54.74 54.72 54.74 0.5K
10:13 54.74 54.74 54.70 54.70 4.1K
10:14 54.72 54.74 54.72 54.74 2.2K
10:15 54.74 54.74 54.68 54.72 4.3K
10:16 54.72 54.74 54.68 54.68 20.1K
10:18 54.70 54.72 54.70 54.72 0.3K
10:19 54.72 54.72 54.68 54.70 3.8K
10:20 54.70 54.74 54.70 54.74 2.9K
10:21 54.72 54.76 54.72 54.76 0.7K
10:22 54.76 54.76 54.76 54.76 0.0K
10:23 54.76 54.76 54.72 54.72 10.6K
10:24 54.72 54.72 54.70 54.70 0.3K
10:25 54.68 54.70 54.68 54.70 0.7K
10:26 54.70 54.70 54.70 54.70 0.0K
10:27 54.70 54.70 54.62 54.62 2.0K
10:28 54.68 54.68 54.68 54.68 1.4K
10:29 54.68 54.68 54.68 54.68 1.1K
10:31 54.66 54.66 54.66 54.66 5.3K
10:32 54.66 54.66 54.62 54.62 2.5K
10:33 54.64 54.64 54.64 54.64 5.1K
10:34 54.64 54.64 54.62 54.62 0.2K
10:35 54.64 54.64 54.64 54.64 0.7K
10:36 54.64 54.70 54.64 54.66 32.3K
10:37 54.68 54.70 54.66 54.70 5.5K
10:38 54.70 54.70 54.68 54.70 1.5K
10:39 54.70 54.70 54.70 54.70 0.0K
10:40 54.70 54.70 54.66 54.66 0.5K
10:41 54.66 54.72 54.66 54.72 0.9K
10:43 54.68 54.72 54.68 54.72 0.4K
10:44 54.70 54.74 54.70 54.74 2.2K
10:45 54.74 54.76 54.72 54.76 3.2K
10:46 54.76 54.78 54.74 54.76 9.1K
10:47 54.78 54.78 54.78 54.78 0.1K
10:48 54.78 54.78 54.76 54.76 0.4K
10:49 54.72 54.78 54.72 54.78 0.0K
10:50 54.66 54.72 54.66 54.72 4.9K
10:51 54.70 54.70 54.68 54.68 4.2K
10:52 54.70 54.70 54.66 54.68 1.2K
10:53 54.68 54.68 54.68 54.68 0.0K
10:56 54.64 54.68 54.64 54.68 1.2K
10:58 54.70 54.70 54.64 54.64 4.6K
10:59 54.64 54.64 54.58 54.60 1.9K
11:00 54.58 54.60 54.56 54.60 3.5K
11:01 54.60 54.60 54.54 54.54 0.4K
11:02 54.52 54.52 54.50 54.50 3.8K
11:03 54.48 54.52 54.42 54.52 20.4K
11:04 54.52 54.54 54.52 54.54 4.4K
11:05 54.52 54.52 54.46 54.48 1.4K
11:06 54.48 54.48 54.44 54.44 0.7K
11:07 54.48 54.48 54.46 54.48 0.5K
11:08 54.44 54.44 54.36 54.40 11.7K
11:09 54.42 54.42 54.42 54.42 3.4K
11:10 54.44 54.44 54.42 54.42 4.0K
11:11 54.42 54.42 54.38 54.38 3.9K
11:12 54.38 54.38 54.32 54.32 1.3K
11:13 54.32 54.32 54.28 54.28 8.2K
11:14 54.28 54.32 54.28 54.32 4.9K
11:15 54.32 54.32 54.24 54.28 8.1K
11:16 54.28 54.30 54.28 54.30 4.2K
11:17 54.30 54.30 54.26 54.26 0.3K
11:18 54.28 54.28 54.24 54.28 29.8K
11:19 54.26 54.28 54.24 54.24 3.0K
11:20 54.28 54.28 54.24 54.24 1.2K
11:21 54.24 54.32 54.24 54.32 200.8K
11:22 54.26 54.26 54.22 54.26 8.5K
11:23 54.28 54.28 54.28 54.28 3.4K
11:24 54.28 54.28 54.26 54.26 0.0K
11:25 54.28 54.28 54.24 54.24 60.1K
11:26 54.26 54.28 54.24 54.24 1.7K
11:27 54.28 54.30 54.28 54.30 0.0K
11:28 54.30 54.30 54.30 54.30 0.2K
11:29 54.30 54.30 54.30 54.30 0.1K
11:30 54.30 54.30 54.26 54.26 1.3K
11:31 54.30 54.44 54.30 54.40 7.1K
11:32 54.44 54.50 54.44 54.50 2.7K
11:34 54.48 54.56 54.48 54.56 0.7K
11:35 54.56 54.60 54.56 54.60 2.0K
11:36 54.60 54.64 54.56 54.64 0.5K
11:37 54.60 54.64 54.60 54.64 2.2K
11:38 54.60 54.64 54.60 54.64 0.1K
11:39 54.64 54.64 54.64 54.64 0.0K
11:41 54.62 54.62 54.62 54.62 0.1K
11:42 54.64 54.64 54.64 54.64 0.0K
11:43 54.64 54.64 54.64 54.64 0.2K
11:44 54.58 54.62 54.58 54.62 1.8K
11:45 54.58 54.58 54.58 54.58 0.1K
11:46 54.59 54.59 54.58 54.58 0.2K
11:47 54.62 54.62 54.62 54.62 0.1K
11:48 54.56 54.64 54.56 54.58 1.8K
11:49 54.62 54.64 54.58 54.64 0.2K
11:50 54.58 54.58 54.56 54.58 3.5K
11:51 54.62 54.62 54.62 54.62 0.5K
11:52 54.58 54.58 54.58 54.58 0.1K
11:53 54.58 54.58 54.58 54.58 0.5K
11:54 54.58 54.60 54.58 54.60 0.1K
11:57 54.62 54.62 54.62 54.62 1.1K
11:58 54.64 54.70 54.64 54.70 5.2K
11:59 54.70 54.70 54.70 54.70 1.7K
12:00 54.72 54.72 54.72 54.72 0.0K
12:01 54.70 54.70 54.66 54.66 1.1K
12:02 54.70 54.70 54.68 54.68 2.2K
12:03 54.70 54.72 54.70 54.70 10.0K
12:04 54.72 54.72 54.72 54.72 0.0K
12:05 54.70 54.70 54.70 54.70 0.9K
12:06 54.72 54.72 54.72 54.72 0.0K
12:07 54.74 54.76 54.74 54.76 8.4K
12:08 54.78 54.80 54.78 54.80 5.9K
12:09 54.80 54.88 54.80 54.88 44.9K
12:10 54.86 54.86 54.86 54.86 0.5K
12:11 54.84 54.88 54.82 54.82 8.2K
12:12 54.80 54.82 54.80 54.82 2.1K
12:13 54.84 54.86 54.82 54.82 0.7K
12:15 54.86 54.86 54.86 54.86 1.0K
12:16 54.86 54.86 54.86 54.86 0.0K
12:17 54.86 54.86 54.86 54.86 0.0K
12:18 54.82 54.86 54.82 54.86 5.7K
12:19 54.88 54.90 54.88 54.88 6.1K
12:20 54.90 54.90 54.88 54.88 1.0K
12:21 54.88 54.88 54.88 54.88 0.0K
12:22 54.90 54.90 54.90 54.90 0.1K
12:23 54.90 54.90 54.90 54.90 0.1K
12:24 54.90 54.90 54.90 54.90 0.3K
12:25 54.90 54.90 54.90 54.90 0.1K
12:26 54.90 54.92 54.90 54.92 3.3K
12:27 54.94 54.96 54.94 54.96 1.6K
12:28 54.98 54.98 54.98 54.98 0.0K
12:29 54.96 54.98 54.96 54.96 0.2K
12:30 54.94 54.94 54.90 54.92 2.4K
12:31 54.88 55.03 54.88 55.03 37.0K
12:32 54.94 54.94 54.94 54.94 2.5K
12:33 54.88 54.94 54.88 54.94 1.2K
12:34 54.96 54.96 54.90 54.92 0.6K
12:35 54.94 54.94 54.94 54.94 0.1K
12:37 54.90 54.90 54.90 54.90 0.0K
12:38 54.90 54.92 54.90 54.92 1.1K
12:39 54.92 54.92 54.92 54.92 0.2K
12:40 54.92 54.92 54.92 54.92 10.0K
12:41 54.94 54.96 54.94 54.96 6.9K
12:42 55.00 55.02 55.00 55.00 0.2K
12:43 55.00 55.00 55.00 55.00 1.0K
12:44 54.96 54.98 54.96 54.98 51.2K
12:45 55.02 55.02 55.02 55.02 4.0K
12:46 55.02 55.02 55.02 55.02 0.0K
12:47 55.00 55.00 54.98 54.98 1.5K
12:48 54.96 55.00 54.96 55.00 0.0K
12:49 54.96 54.98 54.94 54.98 5.0K
12:50 54.96 54.96 54.96 54.96 0.0K
12:51 54.96 54.96 54.92 54.92 0.0K
12:52 54.94 54.94 54.94 54.94 2.0K
12:53 54.94 54.94 54.90 54.92 0.1K
12:54 54.90 54.90 54.88 54.88 0.1K
12:55 54.90 54.90 54.90 54.90 0.0K
12:56 54.92 54.92 54.90 54.90 2.2K
12:57 54.92 54.92 54.92 54.92 0.2K
12:58 54.94 54.94 54.94 54.94 0.2K
12:59 54.96 54.96 54.96 54.96 0.2K
13:00 54.96 54.96 54.96 54.96 0.5K
13:01 54.98 54.98 54.98 54.98 0.0K
13:04 54.98 54.98 54.96 54.96 0.0K
13:05 54.94 54.98 54.92 54.92 3.7K
13:06 54.94 54.94 54.92 54.92 1.1K
13:08 54.90 54.92 54.90 54.92 3.1K
13:09 54.88 54.88 54.82 54.86 3.3K
13:11 54.86 54.86 54.86 54.86 0.0K
13:12 54.82 54.86 54.82 54.86 0.7K
13:13 54.86 54.86 54.86 54.86 0.0K
13:14 54.86 54.86 54.86 54.86 1.4K
13:15 54.88 54.88 54.88 54.88 1.0K
13:16 54.88 54.88 54.88 54.88 0.0K
13:17 54.90 54.90 54.90 54.90 4.1K
13:20 54.94 54.94 54.86 54.88 8.0K
13:21 54.86 54.86 54.86 54.86 0.5K
13:22 54.88 54.88 54.88 54.88 0.0K
13:23 54.84 54.84 54.84 54.84 1.6K
13:24 54.82 54.82 54.82 54.82 0.0K
13:25 54.80 54.82 54.80 54.82 3.8K
13:26 54.78 54.80 54.76 54.78 5.4K
13:27 54.76 54.82 54.76 54.82 0.0K
13:28 54.78 54.78 54.78 54.78 0.0K
13:29 54.78 54.82 54.78 54.82 1.0K
13:30 54.80 54.80 54.80 54.80 0.0K
13:31 54.80 54.82 54.78 54.78 1.1K
13:32 54.78 54.80 54.78 54.80 0.4K
13:33 54.80 54.80 54.80 54.80 0.1K
13:34 54.82 54.82 54.78 54.78 0.6K
13:35 54.82 54.84 54.82 54.84 0.4K
13:36 54.84 54.84 54.84 54.84 0.1K
13:37 54.84 54.84 54.84 54.84 0.1K
13:39 54.84 54.84 54.82 54.82 3.7K
13:40 54.84 54.84 54.76 54.76 8.2K
13:41 54.76 54.76 54.76 54.76 0.4K
13:42 54.74 54.78 54.74 54.76 0.3K
13:44 54.72 54.72 54.72 54.72 1.7K
13:45 54.74 54.74 54.74 54.74 0.0K
13:46 54.74 54.74 54.68 54.68 0.4K
13:47 54.72 54.74 54.72 54.74 0.2K
13:48 54.74 54.74 54.74 54.74 0.0K
13:49 54.76 54.76 54.76 54.76 0.1K
13:50 54.78 54.78 54.76 54.76 0.3K
13:51 54.78 54.78 54.78 54.78 0.0K
13:52 54.78 54.80 54.78 54.78 1.0K
13:54 54.78 54.78 54.78 54.78 0.1K
13:55 54.80 54.80 54.78 54.78 3.8K
13:56 54.76 54.78 54.76 54.78 1.0K
13:58 54.80 54.80 54.80 54.80 0.0K
13:59 54.82 54.82 54.80 54.80 0.9K
14:00 54.82 54.82 54.82 54.82 0.1K
14:02 54.82 54.82 54.82 54.82 0.1K
14:03 54.82 54.82 54.82 54.82 0.0K
14:04 54.76 54.76 54.76 54.76 1.6K
14:07 54.76 54.76 54.76 54.76 0.3K
14:08 54.76 54.80 54.76 54.80 2.1K
14:09 54.80 54.80 54.76 54.76 0.2K
14:10 54.80 54.80 54.80 54.80 0.0K
14:11 54.80 54.82 54.76 54.82 0.5K
14:12 54.78 54.80 54.78 54.80 0.8K
14:13 54.76 54.76 54.76 54.76 0.5K
14:14 54.74 54.74 54.74 54.74 0.5K
14:15 54.74 54.74 54.74 54.74 1.9K
14:16 54.76 54.76 54.72 54.72 0.1K
14:17 54.76 54.76 54.76 54.76 0.1K
14:18 54.76 54.76 54.70 54.72 0.8K
14:19 54.68 54.70 54.66 54.70 0.9K
14:20 54.70 54.70 54.68 54.68 0.5K
14:21 54.70 54.70 54.70 54.70 0.0K
14:22 54.66 54.66 54.66 54.66 4.5K
14:23 54.66 54.66 54.60 54.60 1.7K
14:24 54.62 54.62 54.62 54.62 2.1K
14:25 54.64 54.64 54.64 54.64 0.4K
14:26 54.64 54.64 54.64 54.64 0.0K
14:28 54.70 54.72 54.68 54.70 1.5K
14:29 54.72 54.72 54.72 54.72 0.8K
14:30 54.74 54.74 54.70 54.74 1.6K
14:32 54.74 54.74 54.68 54.68 1.7K
14:33 54.64 54.64 54.60 54.60 1.3K
14:34 54.58 54.62 54.56 54.58 3.7K
14:35 54.60 54.60 54.58 54.58 1.8K
14:36 54.52 54.60 54.52 54.60 20.2K
14:37 54.62 54.62 54.62 54.62 0.7K
14:38 54.64 54.64 54.62 54.62 4.9K
14:39 54.66 54.66 54.66 54.66 0.0K
14:40 54.66 54.68 54.62 54.62 5.6K
14:41 54.58 54.62 54.58 54.62 1.7K
14:43 54.66 54.66 54.60 54.60 9.4K
14:45 54.62 54.62 54.62 54.62 3.0K
14:46 54.64 54.64 54.64 54.64 1.7K
14:47 54.60 54.62 54.60 54.60 1.1K
14:48 54.60 54.60 54.58 54.58 9.4K
14:49 54.58 54.58 54.58 54.58 0.1K
14:50 54.60 54.60 54.56 54.58 0.5K
14:52 54.58 54.58 54.56 54.56 0.2K
14:53 54.56 54.60 54.56 54.60 5.7K
14:54 54.62 54.62 54.60 54.62 2.3K
14:55 54.66 54.66 54.66 54.66 0.0K
14:56 54.66 54.66 54.66 54.66 0.2K
14:57 54.66 54.66 54.66 54.66 0.3K
14:58 54.62 54.62 54.62 54.62 0.2K
14:59 54.60 54.60 54.60 54.60 5.1K
15:01 54.64 54.64 54.64 54.64 1.5K
15:02 54.64 54.66 54.64 54.64 0.1K
15:03 54.64 54.64 54.64 54.64 0.3K
15:04 54.68 54.68 54.68 54.68 0.3K
15:05 54.64 54.68 54.64 54.68 2.4K
15:06 54.66 54.66 54.64 54.64 2.1K
15:07 54.66 54.66 54.66 54.66 0.1K
15:08 54.62 54.62 54.62 54.62 0.2K
15:09 54.64 54.66 54.62 54.66 1.7K
15:10 54.66 54.66 54.60 54.60 3.1K
15:11 54.64 54.68 54.64 54.68 1.6K
15:12 54.66 54.66 54.66 54.66 0.4K
15:13 54.70 54.70 54.70 54.70 0.0K
15:14 54.70 54.70 54.70 54.70 0.2K
15:15 54.70 54.70 54.70 54.70 0.1K
15:16 54.70 54.70 54.68 54.68 1.6K
15:17 54.68 54.68 54.68 54.68 0.7K
15:19 54.64 54.66 54.64 54.66 2.0K
15:20 54.66 54.66 54.66 54.66 2.4K
15:21 54.66 54.68 54.66 54.68 0.4K
15:22 54.64 54.66 54.64 54.66 3.1K
15:23 54.68 54.68 54.68 54.68 0.1K
15:24 54.70 54.70 54.68 54.68 0.7K
15:25 54.70 54.74 54.70 54.70 0.5K
15:26 54.74 54.74 54.74 54.74 0.0K
15:27 54.70 54.70 54.70 54.70 0.4K
15:28 54.74 54.74 54.74 54.74 1.0K
15:29 54.74 54.76 54.72 54.72 3.8K
15:30 54.74 54.74 54.70 54.70 0.2K
15:31 54.70 54.70 54.66 54.70 4.3K
15:33 54.72 54.74 54.72 54.74 2.1K
15:34 54.74 54.74 54.74 54.74 0.2K
15:35 54.76 54.78 54.76 54.78 4.2K
15:36 54.74 54.74 54.74 54.74 1.8K
15:37 54.74 54.74 54.70 54.70 0.6K
15:39 54.76 54.76 54.76 54.76 0.0K
15:40 54.76 54.76 54.76 54.76 0.2K
15:41 54.76 54.76 54.72 54.72 3.0K
15:43 54.72 54.72 54.72 54.72 0.0K
15:44 54.74 54.74 54.74 54.74 0.3K
15:45 54.76 54.76 54.68 54.68 2.1K
15:46 54.70 54.72 54.68 54.72 1.2K
15:48 54.70 54.70 54.66 54.70 2.2K
15:50 54.72 54.74 54.72 54.74 1.2K
15:51 54.78 54.80 54.78 54.80 5.5K
15:52 54.80 54.82 54.80 54.82 1.6K
15:54 54.84 54.84 54.82 54.82 1.6K
15:55 54.80 54.86 54.80 54.86 0.6K
15:57 54.86 54.86 54.74 54.78 9.3K
15:58 54.74 54.76 54.72 54.72 1.6K
15:59 54.72 54.72 54.58 54.58 16.9K
16:00 54.58 54.76 54.58 54.74 12.6K
16:01 54.74 54.74 54.60 54.60 5.8K
16:02 54.66 54.68 54.66 54.68 2.5K
16:03 54.68 54.72 54.68 54.68 2.7K
16:04 54.70 54.72 54.68 54.68 0.7K
16:05 54.72 54.72 54.70 54.72 2.1K
16:07 54.70 54.78 54.70 54.76 6.2K
16:09 54.80 54.82 54.80 54.82 2.2K
16:10 54.78 54.78 54.78 54.78 1.9K
16:11 54.78 54.78 54.78 54.78 1.9K
16:12 54.82 54.82 54.82 54.82 0.3K
16:13 54.84 54.84 54.84 54.84 0.5K
16:14 54.84 54.86 54.84 54.84 1.7K
16:15 54.84 54.86 54.84 54.86 4.1K
16:16 54.88 54.94 54.88 54.94 5.2K
16:17 54.92 54.92 54.90 54.90 1.1K
16:18 54.88 54.88 54.88 54.88 2.6K
16:19 54.86 54.86 54.86 54.86 0.7K
16:20 54.86 54.88 54.86 54.88 0.0K
16:21 54.88 54.94 54.88 54.94 11.8K
16:22 54.82 54.84 54.82 54.84 24.5K
16:23 54.80 54.82 54.80 54.82 0.7K
16:24 54.78 54.78 54.74 54.74 3.3K
16:26 54.78 54.78 54.78 54.78 0.2K
16:27 54.80 54.82 54.80 54.82 2.1K
16:28 54.82 54.82 54.80 54.80 0.0K
16:29 54.78 54.78 54.76 54.76 2.1K
16:30 54.74 54.78 54.74 54.78 1.5K
16:31 54.78 54.80 54.76 54.80 5.0K
16:32 54.80 54.80 54.76 54.76 2.3K
16:33 54.78 54.78 54.78 54.78 0.7K
16:34 54.80 54.80 54.80 54.80 0.1K
16:35 54.76 54.78 54.76 54.78 0.4K
16:36 54.76 54.76 54.76 54.76 0.9K
16:37 54.78 54.78 54.74 54.74 0.3K
16:38 54.76 54.76 54.76 54.76 0.0K
16:39 54.74 54.74 54.74 54.74 0.1K
16:40 54.78 54.80 54.78 54.80 2.9K
16:41 54.82 54.82 54.82 54.82 0.2K
16:42 54.82 54.82 54.82 54.82 0.0K
16:43 54.80 54.82 54.80 54.80 0.1K
16:44 54.82 54.84 54.82 54.82 3.2K
16:45 54.84 54.84 54.80 54.82 2.1K
16:46 54.82 54.84 54.82 54.84 1.3K
16:47 54.82 54.84 54.80 54.82 1.2K
16:48 54.80 54.80 54.80 54.80 0.0K
16:49 54.82 54.82 54.82 54.82 0.3K
16:50 54.84 54.84 54.82 54.82 0.5K
16:51 54.84 54.84 54.84 54.84 4.7K
16:52 54.86 54.86 54.86 54.86 0.0K
16:53 54.86 54.86 54.84 54.84 3.6K
16:54 54.78 54.80 54.76 54.80 3.8K
16:55 54.80 54.80 54.78 54.78 0.5K
16:57 54.76 54.76 54.68 54.68 11.9K
16:58 54.72 54.72 54.72 54.72 0.0K
16:59 54.72 54.72 54.68 54.72 2.7K
17:00 54.72 54.72 54.66 54.68 1.7K
17:01 54.68 54.68 54.68 54.68 4.8K
17:02 54.68 54.68 54.66 54.68 2.9K
17:03 54.68 54.68 54.68 54.68 0.6K
17:04 54.68 54.70 54.66 54.70 4.1K
17:05 54.70 54.72 54.70 54.72 3.3K
17:06 54.74 54.74 54.74 54.74 1.8K
17:07 54.76 54.80 54.74 54.80 5.2K
17:08 54.80 54.82 54.80 54.82 0.3K
17:09 54.84 54.92 54.84 54.92 5.0K
17:10 54.94 54.94 54.94 54.94 0.0K
17:11 54.94 54.94 54.90 54.92 5.9K
17:13 54.92 54.92 54.90 54.90 0.3K
17:14 54.92 54.92 54.90 54.90 2.0K
17:15 54.92 55.08 54.92 55.08 48.9K
17:17 55.08 55.08 55.08 55.08 1.0K
17:18 55.10 55.12 55.08 55.08 10.5K
17:19 55.08 55.08 55.00 55.00 3.8K
17:20 55.00 55.04 55.00 55.00 5.5K
17:21 54.98 54.98 54.98 54.98 3.2K
17:22 54.96 54.96 54.90 54.90 14.1K
17:23 54.92 54.96 54.92 54.96 10.0K
17:24 54.94 55.00 54.94 55.00 11.5K
17:30 54.88 54.88 54.88 54.88 1,699.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし