SSAB AB (SSABBs)

SSABBs
🏛️ スウェーデン →
62.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58.16 58.16 57.78 57.78 57.2K
09:01 57.90 57.92 57.88 57.90 10.2K
09:02 57.92 58.18 57.92 58.14 6.5K
09:03 58.22 58.22 58.10 58.14 13.2K
09:04 58.08 58.08 58.02 58.02 3.5K
09:05 58.10 58.10 57.76 57.88 17.8K
09:06 57.86 58.00 57.80 58.00 3.3K
09:07 58.00 58.04 57.92 58.00 12.5K
09:08 58.00 58.00 57.84 57.84 11.6K
09:09 57.92 57.92 57.86 57.86 1.5K
09:10 57.94 57.94 57.92 57.92 4.9K
09:11 57.96 58.04 57.96 58.04 9.0K
09:12 58.06 58.10 58.02 58.10 2.1K
09:13 58.08 58.12 58.04 58.06 0.5K
09:14 58.08 58.12 58.06 58.10 13.7K
09:15 58.08 58.22 58.04 58.22 32.2K
09:16 58.22 58.36 58.22 58.34 18.9K
09:17 58.28 58.30 58.28 58.30 2.9K
09:18 58.32 58.32 58.28 58.28 6.7K
09:19 58.34 58.46 58.32 58.44 15.8K
09:20 58.42 58.42 58.30 58.30 4.6K
09:21 58.32 58.32 58.26 58.26 0.5K
09:22 58.28 58.28 58.28 58.28 0.0K
09:23 58.40 58.40 58.34 58.36 15.3K
09:24 58.30 58.42 58.30 58.42 3.2K
09:25 58.36 58.40 58.36 58.40 8.8K
09:26 58.44 58.44 58.40 58.40 2.2K
09:27 58.38 58.44 58.38 58.40 2.1K
09:28 58.44 58.48 58.40 58.48 2.2K
09:29 58.50 58.64 58.46 58.46 24.2K
09:30 58.50 58.52 58.42 58.42 90.1K
09:31 58.46 58.54 58.46 58.54 1.2K
09:32 58.52 58.52 58.48 58.52 4.1K
09:33 58.56 58.56 58.52 58.52 0.0K
09:34 58.48 58.56 58.48 58.52 3.0K
09:35 58.54 58.54 58.46 58.46 1.1K
09:36 58.46 58.46 58.46 58.46 0.1K
09:37 58.46 58.54 58.46 58.54 0.8K
09:38 58.50 58.54 58.50 58.52 0.7K
09:39 58.54 58.56 58.52 58.52 0.4K
09:40 58.58 58.60 58.58 58.60 13.6K
09:41 58.66 58.68 58.64 58.64 1.3K
09:42 58.66 58.66 58.56 58.56 5.7K
09:43 58.50 58.52 58.46 58.46 0.2K
09:44 58.52 58.56 58.52 58.56 6.1K
09:45 58.48 58.50 58.44 58.50 2.2K
09:46 58.50 58.50 58.50 58.50 0.3K
09:47 58.60 58.62 58.58 58.62 1.4K
09:48 58.62 58.62 58.62 58.62 0.1K
09:49 58.64 58.64 58.64 58.64 0.3K
09:50 58.70 58.70 58.64 58.64 4.2K
09:51 58.60 58.60 58.46 58.46 1.8K
09:52 58.48 58.48 58.48 58.48 0.5K
09:53 58.48 58.56 58.48 58.56 0.5K
09:54 58.56 58.56 58.50 58.50 8.2K
09:55 58.48 58.50 58.46 58.50 2.9K
09:56 58.50 58.50 58.50 58.50 8.6K
09:57 58.48 58.50 58.48 58.50 3.7K
09:58 58.50 58.50 58.50 58.50 0.0K
09:59 58.50 58.50 58.44 58.44 3.2K
10:00 58.50 58.58 58.50 58.58 1.9K
10:01 58.52 58.54 58.50 58.50 1.1K
10:02 58.50 58.60 58.50 58.60 3.8K
10:04 58.66 58.66 58.66 58.66 0.3K
10:05 58.66 58.70 58.64 58.70 4.5K
10:06 58.68 58.70 58.68 58.70 2.3K
10:07 58.70 58.72 58.70 58.70 13.2K
10:08 58.68 58.72 58.66 58.72 22.0K
10:09 58.72 58.74 58.72 58.72 4.1K
10:10 58.72 58.74 58.66 58.66 0.9K
10:11 58.64 58.70 58.62 58.70 1.8K
10:12 58.72 58.72 58.72 58.72 0.0K
10:13 58.60 58.60 58.48 58.48 4.1K
10:14 58.42 58.42 58.36 58.38 1.6K
10:15 58.38 58.40 58.34 58.38 4.1K
10:16 58.38 58.40 58.38 58.40 0.6K
10:17 58.40 58.40 58.40 58.40 0.4K
10:18 58.34 58.38 58.26 58.30 14.8K
10:19 58.30 58.36 58.29 58.36 2.9K
10:20 58.32 58.32 58.28 58.30 0.1K
10:21 58.26 58.28 58.26 58.28 0.7K
10:22 58.28 58.32 58.28 58.32 1.6K
10:23 58.32 58.34 58.32 58.32 2.0K
10:24 58.32 58.32 58.32 58.32 2.1K
10:25 58.32 58.32 58.28 58.28 0.0K
10:26 58.30 58.40 58.30 58.38 3.2K
10:27 58.34 58.36 58.34 58.34 1.9K
10:28 58.28 58.33 58.28 58.33 1.5K
10:29 58.30 58.32 58.30 58.30 1.1K
10:30 58.36 58.38 58.36 58.38 0.7K
10:31 58.38 58.46 58.38 58.46 1.3K
10:32 58.44 58.44 58.44 58.44 0.1K
10:33 58.48 58.48 58.42 58.42 3.4K
10:34 58.42 58.42 58.39 58.39 0.4K
10:35 58.40 58.43 58.38 58.43 2.7K
10:36 58.40 58.46 58.40 58.46 0.7K
10:37 58.44 58.44 58.40 58.40 4.3K
10:38 58.36 58.38 58.32 58.38 1.8K
10:39 58.38 58.38 58.38 58.38 0.0K
10:42 58.38 58.40 58.38 58.40 1.0K
10:43 58.44 58.44 58.44 58.44 0.1K
10:44 58.46 58.46 58.40 58.40 1.6K
10:45 58.42 58.42 58.36 58.36 0.5K
10:46 58.36 58.36 58.36 58.36 0.1K
10:48 58.32 58.36 58.32 58.36 0.3K
10:49 58.38 58.38 58.38 58.38 0.1K
10:50 58.34 58.34 58.32 58.32 1.6K
10:51 58.34 58.34 58.34 58.34 0.5K
10:52 58.34 58.34 58.34 58.34 0.2K
10:54 58.28 58.28 58.20 58.20 11.5K
10:55 58.22 58.24 58.22 58.24 1.0K
10:56 58.24 58.26 58.20 58.26 0.9K
10:57 58.24 58.26 58.24 58.26 0.5K
10:59 58.24 58.26 58.24 58.26 0.7K
11:00 58.28 58.28 58.28 58.28 0.1K
11:01 58.20 58.30 58.20 58.30 3.2K
11:02 58.28 58.30 58.28 58.30 0.9K
11:03 58.26 58.30 58.26 58.30 9.7K
11:04 58.24 58.26 58.24 58.26 1.1K
11:05 58.25 58.26 58.22 58.26 1.2K
11:06 58.28 58.30 58.28 58.30 1.6K
11:07 58.30 58.30 58.28 58.28 0.9K
11:09 58.32 58.32 58.32 58.32 1.6K
11:10 58.30 58.30 58.30 58.30 0.0K
11:12 58.26 58.30 58.24 58.30 3.8K
11:13 58.28 58.28 58.28 58.28 0.4K
11:14 58.24 58.32 58.24 58.32 1.4K
11:15 58.28 58.28 58.26 58.28 0.5K
11:16 58.24 58.24 58.24 58.24 0.6K
11:17 58.20 58.28 58.20 58.20 7.1K
11:18 58.24 58.24 58.20 58.20 1.7K
11:19 58.22 58.24 58.22 58.24 0.8K
11:20 58.24 58.26 58.24 58.26 0.8K
11:21 58.22 58.26 58.20 58.22 0.2K
11:23 58.22 58.26 58.22 58.26 2.1K
11:24 58.30 58.30 58.30 58.30 1.0K
11:25 58.30 58.30 58.26 58.26 1.2K
11:26 58.30 58.30 58.24 58.26 3.9K
11:27 58.24 58.28 58.16 58.18 5.4K
11:28 58.14 58.14 58.14 58.14 8.2K
11:29 58.18 58.18 58.12 58.12 0.1K
11:30 58.14 58.18 58.14 58.18 0.0K
11:31 58.16 58.18 58.16 58.18 0.1K
11:32 58.18 58.18 58.14 58.14 2.2K
11:33 58.12 58.12 58.12 58.12 0.0K
11:34 58.12 58.12 58.12 58.12 0.0K
11:36 58.14 58.14 58.14 58.14 1.1K
11:37 58.14 58.14 58.14 58.14 0.7K
11:38 58.12 58.12 58.10 58.10 0.7K
11:39 58.14 58.14 58.10 58.10 1.1K
11:40 58.14 58.26 58.14 58.26 8.1K
11:41 58.26 58.32 58.24 58.32 10.6K
11:42 58.26 58.28 58.20 58.20 2.4K
11:43 58.20 58.24 58.20 58.24 0.4K
11:44 58.26 58.26 58.26 58.26 1.3K
11:47 58.24 58.24 58.24 58.24 0.8K
11:48 58.26 58.26 58.24 58.24 0.3K
11:49 58.26 58.26 58.26 58.26 0.8K
11:50 58.22 58.22 58.22 58.22 0.1K
11:51 58.22 58.22 58.22 58.22 0.1K
11:53 58.22 58.22 58.22 58.22 0.0K
11:54 58.26 58.26 58.24 58.26 5.9K
11:55 58.26 58.26 58.22 58.26 0.1K
11:56 58.28 58.34 58.28 58.32 3.3K
11:57 58.34 58.34 58.34 58.34 1.2K
11:58 58.34 58.34 58.30 58.30 4.4K
11:59 58.28 58.28 58.28 58.28 0.6K
12:00 58.32 58.42 58.32 58.42 7.4K
12:01 58.44 58.46 58.44 58.46 19.0K
12:02 58.46 58.46 58.46 58.46 0.0K
12:03 58.40 58.40 58.40 58.40 2.5K
12:04 58.42 58.42 58.42 58.42 9.7K
12:05 58.42 58.42 58.40 58.40 0.7K
12:06 58.42 58.42 58.42 58.42 5.9K
12:07 58.40 58.40 58.40 58.40 0.0K
12:08 58.40 58.40 58.40 58.40 0.0K
12:09 58.40 58.46 58.40 58.46 10.0K
12:11 58.44 58.44 58.44 58.44 2.6K
12:12 58.46 58.46 58.44 58.46 0.2K
12:13 58.44 58.46 58.44 58.46 1.1K
12:14 58.42 58.44 58.40 58.44 5.3K
12:15 58.40 58.42 58.40 58.40 11.0K
12:16 58.42 58.42 58.42 58.42 10.4K
12:17 58.44 58.44 58.40 58.40 0.4K
12:18 58.44 58.44 58.44 58.44 0.5K
12:19 58.44 58.44 58.40 58.40 0.0K
12:20 58.44 58.44 58.38 58.38 3.4K
12:21 58.38 58.38 58.38 58.38 0.1K
12:22 58.36 58.40 58.36 58.40 4.2K
12:23 58.38 58.38 58.38 58.38 0.0K
12:24 58.42 58.42 58.42 58.42 3.0K
12:25 58.44 58.44 58.40 58.40 6.9K
12:26 58.44 58.44 58.44 58.44 0.0K
12:27 58.44 58.44 58.44 58.44 0.1K
12:28 58.40 58.40 58.36 58.40 5.4K
12:30 58.40 58.40 58.40 58.40 0.0K
12:31 58.34 58.38 58.34 58.38 1.2K
12:32 58.36 58.36 58.34 58.34 1.9K
12:33 58.32 58.36 58.32 58.32 7.3K
12:34 58.34 58.34 58.34 58.34 0.0K
12:35 58.34 58.36 58.34 58.34 6.1K
12:37 58.34 58.36 58.30 58.30 2.3K
12:38 58.36 58.36 58.36 58.36 0.0K
12:39 58.36 58.38 58.36 58.38 1.2K
12:40 58.32 58.36 58.32 58.36 1.2K
12:41 58.34 58.38 58.32 58.38 2.7K
12:42 58.34 58.38 58.32 58.32 3.7K
12:43 58.34 58.34 58.28 58.34 2.5K
12:46 58.32 58.36 58.32 58.36 3.1K
12:47 58.36 58.36 58.26 58.28 4.0K
12:48 58.30 58.30 58.30 58.30 0.6K
12:49 58.26 58.26 58.26 58.26 0.1K
12:50 58.32 58.32 58.30 58.32 3.4K
12:51 58.34 58.34 58.34 58.34 4.4K
12:52 58.34 58.34 58.34 58.34 4.9K
12:53 58.38 58.38 58.38 58.38 0.0K
12:54 58.30 58.30 58.30 58.30 3.2K
12:55 58.30 58.30 58.30 58.30 0.5K
12:57 58.26 58.26 58.26 58.26 2.1K
12:58 58.24 58.28 58.24 58.26 0.0K
12:59 58.26 58.28 58.26 58.28 4.9K
13:00 58.34 58.36 58.34 58.34 4.5K
13:01 58.34 58.36 58.34 58.36 13.9K
13:02 58.36 58.36 58.36 58.36 0.6K
13:03 58.34 58.38 58.34 58.38 3.4K
13:05 58.40 58.40 58.40 58.40 1.2K
13:06 58.40 58.40 58.40 58.40 0.0K
13:07 58.44 58.44 58.38 58.38 18.0K
13:08 58.38 58.40 58.34 58.34 5.6K
13:09 58.36 58.36 58.34 58.36 5.9K
13:10 58.36 58.36 58.36 58.36 0.2K
13:12 58.34 58.36 58.34 58.36 3.5K
13:13 58.36 58.38 58.36 58.38 0.2K
13:14 58.36 58.38 58.36 58.38 0.7K
13:15 58.34 58.36 58.34 58.36 0.6K
13:16 58.36 58.36 58.34 58.34 2.5K
13:18 58.34 58.34 58.34 58.34 0.3K
13:19 58.34 58.38 58.34 58.34 1.7K
13:20 58.34 58.34 58.34 58.34 0.8K
13:21 58.38 58.38 58.38 58.38 0.0K
13:22 58.36 58.38 58.36 58.38 1.2K
13:23 58.36 58.38 58.34 58.34 2.8K
13:24 58.34 58.36 58.32 58.32 4.2K
13:25 58.28 58.32 58.28 58.30 2.7K
13:26 58.30 58.30 58.30 58.30 0.0K
13:28 58.30 58.30 58.30 58.30 0.3K
13:29 58.34 58.34 58.34 58.34 2.0K
13:30 58.36 58.36 58.36 58.36 1.2K
13:31 58.36 58.40 58.36 58.40 3.8K
13:32 58.34 58.42 58.34 58.42 1.5K
13:33 58.42 58.48 58.42 58.48 0.6K
13:34 58.46 58.46 58.46 58.46 0.3K
13:36 58.48 58.50 58.48 58.48 3.1K
13:37 58.51 58.51 58.51 58.51 0.1K
13:38 58.52 58.54 58.50 58.52 10.0K
13:39 58.46 58.48 58.44 58.44 3.2K
13:40 58.46 58.46 58.46 58.46 0.4K
13:41 58.50 58.50 58.50 58.50 0.1K
13:42 58.44 58.44 58.40 58.40 1.0K
13:44 58.46 58.46 58.40 58.44 0.9K
13:45 58.44 58.44 58.38 58.38 0.5K
13:46 58.44 58.44 58.44 58.44 2.9K
13:47 58.44 58.44 58.42 58.42 6.0K
13:48 58.44 58.44 58.44 58.44 0.0K
13:49 58.42 58.46 58.40 58.40 6.8K
13:50 58.46 58.46 58.46 58.46 0.0K
13:51 58.46 58.46 58.46 58.46 1.9K
13:52 58.42 58.46 58.42 58.46 0.3K
13:53 58.48 58.48 58.46 58.46 3.5K
13:54 58.46 58.46 58.46 58.46 0.4K
13:56 58.48 58.48 58.48 58.48 0.9K
13:57 58.48 58.52 58.48 58.52 3.3K
13:58 58.54 58.54 58.54 58.54 0.3K
13:59 58.56 58.56 58.56 58.56 0.1K
14:00 58.56 58.58 58.56 58.58 2.2K
14:01 58.60 58.60 58.60 58.60 0.9K
14:02 58.62 58.62 58.62 58.62 2.5K
14:03 58.58 58.66 58.58 58.66 1.0K
14:04 58.68 58.68 58.56 58.56 5.9K
14:05 58.58 58.58 58.56 58.56 1.1K
14:06 58.54 58.58 58.54 58.58 0.2K
14:07 58.56 58.56 58.52 58.52 5.5K
14:08 58.58 58.58 58.58 58.58 15.6K
14:10 58.58 58.62 58.58 58.58 2.7K
14:11 58.60 58.60 58.60 58.60 0.0K
14:12 58.58 58.58 58.58 58.58 2.0K
14:13 58.60 58.60 58.60 58.60 0.0K
14:14 58.66 58.66 58.66 58.66 1.1K
14:15 58.64 58.66 58.64 58.66 3.4K
14:17 58.68 58.70 58.66 58.66 2.8K
14:19 58.70 58.70 58.66 58.66 0.8K
14:20 58.62 58.62 58.62 58.62 3.1K
14:22 58.60 58.64 58.60 58.64 2.8K
14:23 58.62 58.62 58.62 58.62 0.6K
14:24 58.62 58.66 58.62 58.66 1.5K
14:25 58.62 58.62 58.62 58.62 10.5K
14:26 58.62 58.62 58.62 58.62 2.4K
14:27 58.64 58.64 58.64 58.64 0.9K
14:28 58.64 58.64 58.62 58.64 0.1K
14:29 58.64 58.66 58.64 58.66 12.2K
14:31 58.68 58.70 58.68 58.70 2.6K
14:32 58.74 58.74 58.74 58.74 0.3K
14:33 58.66 58.66 58.66 58.66 0.4K
14:34 58.68 58.68 58.68 58.68 0.1K
14:35 58.68 58.68 58.68 58.68 2.0K
14:37 58.66 58.66 58.66 58.66 1.6K
14:38 58.68 58.68 58.68 58.68 0.3K
14:39 58.66 58.68 58.66 58.68 6.1K
14:40 58.66 58.66 58.66 58.66 6.5K
14:41 58.68 58.70 58.68 58.70 1.3K
14:42 58.70 58.72 58.70 58.72 4.7K
14:43 58.70 58.70 58.68 58.68 1.4K
14:44 58.68 58.68 58.68 58.68 1.8K
14:45 58.66 58.66 58.66 58.66 2.5K
14:46 58.66 58.66 58.66 58.66 0.6K
14:47 58.70 58.70 58.70 58.70 1.8K
14:48 58.70 58.72 58.68 58.70 4.3K
14:49 58.74 58.74 58.74 58.74 0.0K
14:51 58.68 58.68 58.64 58.64 3.7K
14:52 58.68 58.68 58.66 58.66 10.2K
14:54 58.66 58.72 58.66 58.72 3.9K
14:55 58.70 58.70 58.68 58.70 2.3K
14:56 58.72 58.72 58.72 58.72 0.0K
14:58 58.68 58.68 58.68 58.68 0.0K
15:00 58.76 58.76 58.74 58.74 43.1K
15:01 58.72 58.72 58.66 58.66 13.0K
15:02 58.68 58.68 58.68 58.68 0.0K
15:03 58.72 58.72 58.72 58.72 1.0K
15:04 58.72 58.72 58.68 58.68 2.0K
15:05 58.70 58.72 58.68 58.72 1.1K
15:06 58.70 58.70 58.70 58.70 2.2K
15:07 58.70 58.70 58.70 58.70 0.1K
15:08 58.70 58.78 58.70 58.78 5.8K
15:10 58.74 58.74 58.74 58.74 5.5K
15:11 58.74 58.76 58.74 58.76 2.7K
15:12 58.78 58.78 58.74 58.74 14.0K
15:13 58.76 58.80 58.76 58.80 6.4K
15:14 58.76 58.76 58.76 58.76 1.8K
15:15 58.74 58.74 58.74 58.74 0.0K
15:16 58.80 58.80 58.78 58.78 9.6K
15:17 58.76 58.76 58.76 58.76 0.3K
15:18 58.84 58.86 58.84 58.84 31.1K
15:19 58.82 58.82 58.82 58.82 0.0K
15:20 58.84 58.84 58.82 58.84 3.7K
15:21 58.82 58.82 58.82 58.82 0.0K
15:22 58.82 58.82 58.78 58.80 6.6K
15:23 58.78 58.80 58.78 58.80 1.0K
15:24 58.78 58.78 58.78 58.78 0.1K
15:25 58.76 58.76 58.68 58.68 2.1K
15:26 58.68 58.68 58.68 58.68 0.1K
15:27 58.70 58.70 58.70 58.70 2.2K
15:28 58.72 58.72 58.72 58.72 0.0K
15:29 58.74 58.74 58.74 58.74 1.5K
15:30 58.74 58.76 58.70 58.76 5.9K
15:31 58.70 58.70 58.70 58.70 5.2K
15:32 58.70 58.72 58.68 58.70 9.1K
15:33 58.72 58.74 58.70 58.74 10.2K
15:34 58.76 58.78 58.76 58.78 5.7K
15:35 58.74 58.74 58.74 58.74 2.0K
15:36 58.74 58.76 58.74 58.76 0.3K
15:37 58.78 58.78 58.72 58.72 6.0K
15:38 58.72 58.72 58.70 58.70 2.3K
15:39 58.68 58.68 58.68 58.68 0.0K
15:40 58.66 58.68 58.66 58.68 30.6K
15:42 58.68 58.74 58.68 58.74 5.4K
15:43 58.76 58.76 58.76 58.76 0.1K
15:44 58.78 58.78 58.72 58.72 5.1K
15:45 58.72 58.72 58.72 58.72 0.0K
15:46 58.70 58.70 58.70 58.70 0.5K
15:47 58.70 58.72 58.70 58.72 3.5K
15:48 58.76 58.80 58.76 58.80 2.4K
15:49 58.82 58.82 58.78 58.78 5.1K
15:50 58.76 58.76 58.76 58.76 4.8K
15:51 58.74 58.74 58.74 58.74 1.0K
15:52 58.88 58.94 58.88 58.94 100.9K
15:53 58.96 58.96 58.96 58.96 0.8K
15:54 58.92 58.96 58.92 58.96 0.1K
15:55 58.96 58.98 58.92 58.92 9.5K
15:56 58.94 58.96 58.94 58.96 1.1K
15:57 58.96 59.02 58.96 59.02 15.4K
15:58 58.98 59.00 58.96 59.00 8.2K
15:59 59.00 59.00 59.00 59.00 1.8K
16:00 59.00 59.04 59.00 59.04 1.4K
16:01 59.08 59.10 59.06 59.06 6.5K
16:02 59.06 59.06 59.06 59.06 0.0K
16:03 59.04 59.04 59.00 59.02 1.4K
16:04 59.03 59.04 59.03 59.04 0.8K
16:05 59.04 59.06 59.04 59.06 2.2K
16:06 59.06 59.08 59.04 59.04 10.2K
16:07 59.06 59.08 59.06 59.08 0.9K
16:08 59.04 59.10 59.00 59.00 3.7K
16:09 58.98 59.04 58.96 58.96 1.3K
16:10 59.00 59.00 59.00 59.00 0.8K
16:11 59.00 59.04 59.00 59.00 1.8K
16:12 59.04 59.04 59.04 59.04 0.0K
16:13 59.00 59.00 58.96 58.96 0.5K
16:14 58.96 58.98 58.94 58.96 1.9K
16:15 58.92 58.94 58.92 58.94 2.2K
16:16 58.96 58.96 58.92 58.92 5.2K
16:17 58.92 58.92 58.84 58.84 81.6K
16:18 58.84 58.88 58.82 58.86 48.8K
16:19 58.84 58.84 58.74 58.76 21.3K
16:20 58.76 58.76 58.76 58.76 0.6K
16:21 58.78 58.78 58.74 58.74 0.3K
16:22 58.72 58.72 58.72 58.72 0.2K
16:23 58.76 58.82 58.76 58.82 3.2K
16:24 58.86 58.86 58.86 58.86 0.7K
16:25 58.88 58.88 58.84 58.84 4.4K
16:26 58.88 58.92 58.88 58.92 2.9K
16:27 58.94 58.96 58.92 58.96 2.9K
16:28 58.96 58.96 58.92 58.92 11.0K
16:29 58.96 58.98 58.94 58.94 9.2K
16:30 59.00 59.00 58.92 58.98 6.9K
16:31 58.92 58.96 58.92 58.94 4.9K
16:32 58.98 58.98 58.92 58.92 2.1K
16:33 58.90 58.90 58.88 58.90 1.9K
16:34 58.86 58.86 58.84 58.84 2.5K
16:35 58.86 58.86 58.86 58.86 0.7K
16:38 58.88 58.88 58.86 58.88 1.5K
16:39 58.88 58.88 58.84 58.88 4.1K
16:40 58.88 58.88 58.86 58.86 2.0K
16:41 58.88 58.88 58.88 58.88 0.4K
16:42 58.90 58.90 58.88 58.90 2.7K
16:43 58.88 58.92 58.88 58.90 2.5K
16:44 58.94 58.94 58.90 58.94 2.3K
16:45 58.90 58.92 58.90 58.92 3.1K
16:46 58.92 58.92 58.92 58.92 2.4K
16:47 58.92 58.96 58.92 58.92 7.1K
16:48 59.00 59.00 58.94 58.98 11.0K
16:49 59.00 59.04 58.98 59.04 3.5K
16:50 59.10 59.10 59.06 59.10 3.6K
16:51 59.10 59.10 59.02 59.02 4.7K
16:52 59.06 59.08 59.04 59.08 3.2K
16:53 59.06 59.06 59.06 59.06 0.7K
16:54 59.10 59.10 59.10 59.10 0.6K
16:55 59.10 59.20 59.10 59.16 102.9K
16:56 59.20 59.22 59.18 59.18 14.1K
16:58 59.20 59.20 59.18 59.18 3.0K
16:59 59.20 59.22 59.18 59.22 8.6K
17:00 59.26 59.28 59.22 59.22 16.3K
17:01 59.22 59.28 59.22 59.28 11.1K
17:02 59.24 59.24 59.24 59.24 2.1K
17:03 59.28 59.28 59.24 59.24 1.2K
17:04 59.24 59.24 59.24 59.24 2.8K
17:05 59.26 59.28 59.26 59.28 0.2K
17:06 59.24 59.26 59.24 59.26 4.7K
17:07 59.28 59.30 59.26 59.28 18.0K
17:08 59.30 59.30 59.28 59.28 4.5K
17:09 59.26 59.28 59.26 59.28 1.2K
17:10 59.26 59.30 59.26 59.26 4.3K
17:11 59.30 59.30 59.26 59.30 3.2K
17:12 59.26 59.32 59.26 59.28 20.4K
17:13 59.26 59.30 59.26 59.26 3.5K
17:14 59.26 59.28 59.26 59.26 5.6K
17:15 59.26 59.26 59.20 59.20 4.4K
17:16 59.22 59.22 59.20 59.20 0.9K
17:17 59.22 59.22 59.16 59.16 8.9K
17:18 59.18 59.20 59.18 59.18 2.9K
17:19 59.20 59.20 59.20 59.20 0.0K
17:20 59.20 59.20 59.12 59.12 15.8K
17:21 59.14 59.16 59.14 59.16 12.8K
17:22 59.14 59.22 59.14 59.20 5.7K
17:23 59.18 59.22 59.18 59.22 10.0K
17:24 59.22 59.22 59.18 59.22 6.2K
17:29 59.40 59.40 59.40 59.40 0.0K
17:30 59.40 59.40 59.40 59.40 868.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし