SSAB AB (SSABa)

SSABa
🏛️ スウェーデン →
64.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 56.80 56.80 56.66 56.66 179.6K
09:01 56.62 56.62 56.40 56.40 0.7K
09:04 56.28 56.28 56.22 56.22 0.8K
09:05 56.18 56.18 56.18 56.18 15.5K
09:06 56.24 56.28 56.24 56.28 0.1K
09:07 56.22 56.22 56.22 56.22 0.5K
09:08 56.18 56.36 56.18 56.36 1.0K
09:09 56.40 56.40 56.34 56.34 15.7K
09:10 56.38 56.38 56.36 56.36 0.0K
09:11 56.32 56.34 56.32 56.34 0.3K
09:12 56.42 56.42 56.42 56.42 0.5K
09:13 56.48 56.48 56.48 56.48 0.0K
09:15 56.34 56.34 56.34 56.34 2.3K
09:16 56.34 56.34 56.24 56.24 4.7K
09:17 56.22 56.22 56.16 56.16 13.2K
09:19 56.16 56.16 56.14 56.14 1.5K
09:20 56.12 56.14 56.10 56.14 5.3K
09:21 56.14 56.14 56.14 56.14 3.4K
09:22 56.18 56.18 56.18 56.18 0.3K
09:24 56.20 56.20 56.20 56.20 0.3K
09:26 56.14 56.14 56.08 56.08 1.6K
09:27 56.08 56.14 56.08 56.14 3.0K
09:28 56.04 56.04 56.04 56.04 0.5K
09:31 56.10 56.10 56.10 56.10 1.6K
09:34 56.02 56.02 56.02 56.02 0.4K
09:42 56.08 56.08 56.08 56.08 0.1K
09:44 56.08 56.08 56.04 56.04 1.0K
09:45 56.04 56.04 56.04 56.04 0.0K
09:47 56.00 56.00 55.96 55.96 0.4K
09:48 55.94 55.94 55.94 55.94 0.0K
09:51 56.00 56.00 56.00 56.00 1.0K
09:52 55.96 56.00 55.96 56.00 0.4K
09:55 56.02 56.02 56.02 56.02 0.0K
09:56 56.00 56.00 56.00 56.00 0.0K
09:57 56.04 56.04 56.04 56.04 1.5K
10:00 56.02 56.02 56.00 56.00 0.3K
10:01 55.96 55.96 55.96 55.96 0.3K
10:04 55.96 55.98 55.96 55.98 0.3K
10:05 56.00 56.00 56.00 56.00 0.0K
10:06 56.00 56.00 55.98 55.98 0.3K
10:08 55.96 55.96 55.96 55.96 0.5K
10:11 56.04 56.04 56.02 56.02 0.0K
10:12 55.96 55.96 55.96 55.96 0.9K
10:14 56.04 56.04 56.04 56.04 0.0K
10:15 56.04 56.04 56.04 56.04 0.0K
10:17 56.02 56.02 56.02 56.02 0.2K
10:19 56.04 56.04 56.04 56.04 0.3K
10:21 56.08 56.08 56.08 56.08 10.0K
10:22 56.04 56.04 56.04 56.04 0.0K
10:31 56.06 56.06 56.06 56.06 0.9K
10:32 56.12 56.12 56.12 56.12 0.0K
10:38 56.20 56.20 56.20 56.20 0.0K
10:40 56.18 56.18 56.18 56.18 0.1K
10:44 56.18 56.20 56.18 56.20 3.1K
10:45 56.20 56.20 56.20 56.20 0.2K
10:49 56.24 56.24 56.24 56.24 0.1K
10:50 56.12 56.12 56.12 56.12 1.2K
11:00 56.12 56.12 56.12 56.12 0.8K
11:05 56.14 56.14 56.10 56.10 0.2K
11:15 56.08 56.08 56.08 56.08 0.0K
11:16 56.06 56.06 56.06 56.06 0.0K
11:20 56.00 56.00 56.00 56.00 0.0K
11:24 55.98 55.98 55.96 55.96 0.2K
11:27 55.96 55.96 55.96 55.96 1.2K
11:28 56.02 56.02 56.02 56.02 0.1K
11:30 56.02 56.02 56.02 56.02 0.3K
11:34 55.98 55.98 55.98 55.98 0.0K
11:35 56.12 56.12 56.08 56.08 0.7K
11:40 56.04 56.04 56.04 56.04 0.3K
11:42 56.02 56.06 56.02 56.06 15.1K
11:44 56.06 56.06 56.06 56.06 0.0K
11:47 56.02 56.08 56.02 56.08 0.6K
11:50 56.06 56.08 56.06 56.08 1.2K
11:52 56.06 56.06 56.06 56.06 5.5K
11:53 56.02 56.04 56.02 56.04 0.7K
11:55 56.08 56.08 56.08 56.08 15.5K
11:58 56.10 56.10 56.04 56.04 12.2K
12:00 56.12 56.12 56.12 56.12 1.1K
12:01 56.10 56.10 56.10 56.10 0.0K
12:02 56.04 56.04 56.04 56.04 0.1K
12:05 56.02 56.10 56.02 56.10 11.8K
12:06 56.12 56.12 56.12 56.12 0.5K
12:12 56.10 56.10 56.10 56.10 1.0K
12:14 56.12 56.12 56.12 56.12 1.1K
12:25 56.08 56.08 56.08 56.08 0.3K
12:26 56.10 56.10 56.10 56.10 0.0K
12:30 56.02 56.02 56.02 56.02 0.0K
12:35 56.08 56.08 56.08 56.08 0.1K
12:39 56.10 56.14 56.10 56.14 0.7K
12:40 56.12 56.12 56.12 56.12 0.3K
12:43 56.14 56.14 56.14 56.14 0.0K
12:47 56.10 56.10 56.10 56.10 0.6K
12:50 56.10 56.10 56.06 56.06 0.1K
12:55 56.06 56.06 56.06 56.06 0.0K
12:59 56.04 56.04 56.02 56.02 0.8K
13:11 56.06 56.06 56.06 56.06 0.0K
13:19 56.00 56.00 56.00 56.00 2.1K
13:20 55.98 55.98 55.98 55.98 0.0K
13:25 55.98 55.98 55.94 55.94 0.1K
13:26 55.94 55.94 55.94 55.94 0.2K
13:29 55.88 55.88 55.88 55.88 0.9K
13:32 55.86 55.86 55.86 55.86 0.6K
13:35 55.88 55.88 55.88 55.88 0.1K
13:49 55.80 55.80 55.80 55.80 3.4K
14:01 55.92 55.92 55.92 55.92 0.1K
14:05 55.94 55.94 55.94 55.94 0.1K
14:09 55.90 55.90 55.90 55.90 9.0K
14:10 55.94 55.96 55.94 55.96 2.8K
14:12 55.98 55.98 55.98 55.98 0.5K
14:14 56.00 56.00 56.00 56.00 0.1K
14:20 56.04 56.04 56.04 56.04 0.0K
14:24 56.06 56.06 56.06 56.06 1.3K
14:28 56.08 56.08 56.08 56.08 0.8K
14:29 56.08 56.08 56.08 56.08 0.1K
14:30 56.02 56.02 55.96 55.96 2.2K
14:31 56.04 56.04 56.04 56.04 1.6K
14:32 56.02 56.02 56.02 56.02 0.3K
14:33 56.06 56.08 56.06 56.08 13.5K
14:38 56.10 56.12 56.10 56.12 0.6K
14:39 56.12 56.12 56.12 56.12 0.9K
14:40 56.08 56.08 56.08 56.08 0.0K
14:44 56.08 56.08 56.08 56.08 0.0K
14:46 56.12 56.14 56.12 56.14 10.0K
14:49 56.10 56.10 56.10 56.10 0.2K
14:51 56.08 56.08 56.08 56.08 0.3K
14:52 56.10 56.10 56.10 56.10 0.0K
14:57 56.08 56.08 56.08 56.08 0.3K
14:58 56.14 56.14 56.14 56.14 0.0K
14:59 56.14 56.14 56.14 56.14 1.5K
15:01 56.20 56.20 56.20 56.20 0.0K
15:02 56.20 56.20 56.20 56.20 0.6K
15:11 56.28 56.28 56.22 56.22 1.2K
15:14 56.24 56.24 56.24 56.24 0.6K
15:21 56.22 56.22 56.22 56.22 0.1K
15:27 56.22 56.22 56.22 56.22 0.0K
15:29 56.20 56.26 56.20 56.26 0.4K
15:30 56.20 56.20 56.20 56.20 0.7K
15:32 56.20 56.20 56.18 56.18 0.7K
15:43 56.16 56.16 56.16 56.16 0.2K
15:45 56.24 56.24 56.24 56.24 0.0K
15:47 56.20 56.20 56.20 56.20 0.1K
15:52 56.18 56.18 56.18 56.18 0.1K
15:59 56.10 56.10 56.10 56.10 0.2K
16:01 56.18 56.18 56.18 56.18 0.1K
16:06 56.12 56.14 56.12 56.14 2.3K
16:08 56.14 56.14 56.14 56.14 0.1K
16:10 56.14 56.14 56.14 56.14 0.2K
16:11 56.12 56.14 56.12 56.14 1.0K
16:14 56.16 56.16 56.16 56.16 0.4K
16:15 56.14 56.14 56.14 56.14 0.1K
16:17 56.14 56.14 56.12 56.12 0.2K
16:25 56.14 56.14 56.14 56.14 0.1K
16:28 56.08 56.08 56.08 56.08 0.2K
16:29 56.10 56.10 56.08 56.08 0.0K
16:30 56.14 56.14 56.14 56.14 0.3K
16:31 56.18 56.18 56.18 56.18 0.2K
16:37 56.20 56.24 56.20 56.24 0.3K
16:38 56.20 56.20 56.20 56.20 0.6K
16:40 56.22 56.22 56.22 56.22 0.2K
16:41 56.20 56.20 56.20 56.20 0.0K
16:44 56.20 56.20 56.18 56.18 1.6K
16:45 56.16 56.16 56.16 56.16 0.1K
16:49 56.16 56.16 56.16 56.16 0.0K
16:54 56.10 56.10 56.10 56.10 0.2K
16:55 56.16 56.16 56.16 56.16 0.2K
16:56 56.18 56.18 56.18 56.18 0.0K
17:00 56.18 56.22 56.18 56.22 0.2K
17:01 56.20 56.20 56.20 56.20 0.1K
17:02 56.18 56.18 56.18 56.18 1.0K
17:05 56.16 56.16 56.16 56.16 0.5K
17:07 56.14 56.20 56.14 56.20 0.2K
17:08 56.14 56.14 56.14 56.14 0.1K
17:09 56.14 56.14 56.14 56.14 3.6K
17:10 56.12 56.12 56.12 56.12 0.9K
17:11 56.16 56.16 56.16 56.16 1.2K
17:12 56.12 56.12 56.10 56.10 0.5K
17:15 56.12 56.12 56.12 56.12 0.9K
17:16 56.08 56.08 56.08 56.08 1.1K
17:20 56.14 56.14 56.14 56.14 0.7K
17:23 56.08 56.08 56.08 56.08 0.0K
17:24 56.14 56.18 56.12 56.18 54.8K
17:29 56.24 56.24 56.24 56.24 0.0K
17:30 56.24 56.24 56.24 56.24 111.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし