SSAB AB (SSABa)

SSABa
🏛️ スウェーデン →
64.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.48 59.50 59.40 59.50 12.4K
09:01 59.44 59.74 59.44 59.66 19.0K
09:02 59.64 59.68 59.54 59.54 3.0K
09:03 59.48 59.48 59.38 59.38 1.1K
09:04 59.26 59.26 59.18 59.18 1.3K
09:05 59.34 59.34 59.26 59.26 1.6K
09:06 59.20 59.22 59.20 59.22 0.5K
09:07 59.22 59.22 59.22 59.22 1.0K
09:08 59.24 59.40 59.24 59.40 1.3K
09:09 59.42 59.44 59.42 59.44 1.5K
09:10 59.44 59.44 59.36 59.44 0.8K
09:11 59.40 59.40 59.40 59.40 6.2K
09:12 59.42 59.44 59.42 59.44 0.7K
09:13 59.46 59.46 59.46 59.46 0.1K
09:14 59.48 59.48 59.28 59.28 0.1K
09:15 59.24 59.36 59.24 59.36 26.8K
09:16 59.32 59.38 59.30 59.38 10.4K
09:17 59.38 59.40 59.38 59.38 3.4K
09:18 59.40 59.40 59.26 59.30 7.6K
09:19 59.24 59.24 59.16 59.16 0.8K
09:20 59.12 59.12 59.12 59.12 0.6K
09:22 59.20 59.20 59.20 59.20 0.0K
09:23 59.20 59.20 59.18 59.18 1.1K
09:24 59.22 59.22 59.16 59.16 2.6K
09:25 59.08 59.10 59.08 59.10 1.3K
09:26 59.02 59.08 59.02 59.08 3.1K
09:27 59.08 59.08 59.02 59.02 3.2K
09:28 59.00 59.04 59.00 59.04 9.4K
09:29 59.08 59.08 58.96 58.96 2.2K
09:30 59.02 59.10 59.02 59.10 5.8K
09:31 59.10 59.10 59.10 59.10 0.3K
09:32 59.20 59.20 59.08 59.16 12.2K
09:33 59.30 59.44 59.28 59.32 18.8K
09:34 59.22 59.22 59.22 59.22 0.9K
09:35 59.18 59.28 59.18 59.28 2.1K
09:37 59.28 59.28 59.28 59.28 0.1K
09:38 59.28 59.28 59.28 59.28 0.0K
09:39 59.30 59.30 59.30 59.30 0.0K
09:40 59.34 59.34 59.34 59.34 0.0K
09:41 59.30 59.30 59.20 59.20 1.2K
09:42 59.24 59.24 59.24 59.24 0.3K
09:45 59.34 59.34 59.34 59.34 0.1K
09:46 59.26 59.32 59.24 59.32 0.1K
09:48 59.32 59.32 59.26 59.26 0.9K
09:51 59.26 59.30 59.26 59.30 1.3K
09:52 59.22 59.22 59.22 59.22 0.0K
09:53 59.26 59.30 59.26 59.30 3.8K
09:54 59.30 59.32 59.30 59.32 3.4K
09:55 59.30 59.36 59.30 59.32 3.2K
09:56 59.34 59.34 59.34 59.34 0.0K
09:57 59.28 59.30 59.24 59.24 1.3K
09:59 59.30 59.30 59.30 59.30 0.1K
10:01 59.26 59.28 59.26 59.28 0.8K
10:04 59.20 59.20 59.20 59.20 0.7K
10:05 59.18 59.24 59.14 59.24 4.8K
10:06 59.18 59.18 59.18 59.18 0.3K
10:07 59.16 59.16 59.16 59.16 0.6K
10:09 59.22 59.22 59.22 59.22 0.7K
10:11 59.28 59.28 59.26 59.26 1.0K
10:13 59.20 59.20 59.20 59.20 1.6K
10:14 59.18 59.18 59.18 59.18 0.3K
10:17 59.18 59.18 59.18 59.18 0.1K
10:20 59.20 59.20 59.20 59.20 0.0K
10:21 59.20 59.26 59.20 59.26 2.8K
10:23 59.22 59.22 59.22 59.22 0.7K
10:24 59.16 59.16 59.16 59.16 1.0K
10:25 59.18 59.18 59.18 59.18 0.0K
10:29 59.08 59.08 59.08 59.08 0.0K
10:30 59.20 59.20 59.20 59.20 1.5K
10:33 59.30 59.30 59.28 59.28 0.4K
10:34 59.30 59.30 59.30 59.30 0.3K
10:36 59.34 59.34 59.34 59.34 0.2K
10:37 59.40 59.40 59.40 59.40 1.0K
10:40 59.40 59.40 59.40 59.40 0.0K
10:41 59.36 59.36 59.36 59.36 0.0K
10:42 59.36 59.36 59.32 59.36 1.6K
10:43 59.38 59.38 59.38 59.38 1.9K
10:44 59.36 59.36 59.36 59.36 0.0K
10:46 59.30 59.30 59.30 59.30 0.0K
10:47 59.30 59.30 59.30 59.30 2.5K
10:49 59.18 59.22 59.18 59.22 55.3K
10:50 59.20 59.20 59.18 59.18 2.0K
10:54 59.20 59.20 59.20 59.20 12.4K
10:55 59.20 59.20 59.20 59.20 0.3K
10:56 59.10 59.10 59.10 59.10 1.2K
11:02 59.02 59.06 59.02 59.06 13.6K
11:03 59.08 59.10 59.08 59.10 1.2K
11:04 59.08 59.08 59.08 59.08 0.0K
11:06 59.06 59.10 59.06 59.10 0.7K
11:09 59.06 59.06 59.06 59.06 0.5K
11:10 59.00 59.00 59.00 59.00 0.1K
11:11 59.08 59.08 59.08 59.08 0.2K
11:12 59.06 59.12 59.06 59.12 0.3K
11:13 59.20 59.20 59.20 59.20 0.6K
11:15 59.22 59.22 59.22 59.22 0.1K
11:16 59.28 59.28 59.22 59.22 0.4K
11:19 59.26 59.26 59.26 59.26 0.0K
11:23 59.18 59.18 59.18 59.18 0.1K
11:25 59.14 59.20 59.14 59.20 11.2K
11:32 59.14 59.14 59.14 59.14 0.0K
11:35 59.14 59.14 59.14 59.14 0.0K
11:36 59.14 59.18 59.14 59.18 2.4K
11:37 59.10 59.10 59.10 59.10 1.0K
11:41 59.18 59.18 59.18 59.18 0.0K
11:42 59.18 59.18 59.18 59.18 1.2K
11:43 59.22 59.22 59.22 59.22 0.8K
11:44 59.20 59.20 59.18 59.18 1.0K
11:51 59.22 59.22 59.22 59.22 1.0K
11:52 59.20 59.20 59.20 59.20 0.0K
11:56 59.16 59.16 59.16 59.16 0.0K
11:58 59.20 59.20 59.20 59.20 1.6K
11:59 59.20 59.20 59.20 59.20 0.0K
12:00 59.14 59.22 59.14 59.22 2.6K
12:03 59.28 59.28 59.28 59.28 9.2K
12:06 59.24 59.24 59.18 59.18 1.2K
12:09 59.20 59.20 59.20 59.20 0.0K
12:10 59.18 59.20 59.18 59.20 0.0K
12:12 59.12 59.12 59.12 59.12 0.0K
12:14 59.14 59.14 59.10 59.14 0.4K
12:15 59.16 59.16 59.16 59.16 0.0K
12:18 59.14 59.14 59.14 59.14 0.0K
12:19 59.10 59.10 59.08 59.08 2.4K
12:20 59.02 59.02 59.02 59.02 0.0K
12:22 59.04 59.04 59.04 59.04 10.6K
12:28 59.04 59.04 59.04 59.04 1.3K
12:30 59.00 59.00 58.98 58.98 1.4K
12:31 58.98 58.98 58.98 58.98 0.0K
12:33 58.98 58.98 58.98 58.98 1.1K
12:36 58.98 58.98 58.98 58.98 0.0K
12:38 58.92 58.92 58.92 58.92 0.5K
12:39 58.98 58.98 58.92 58.92 0.1K
12:41 58.98 58.98 58.98 58.98 0.0K
12:43 59.00 59.00 59.00 59.00 0.0K
12:45 58.98 58.98 58.98 58.98 0.0K
12:48 59.00 59.00 59.00 59.00 0.0K
12:52 58.92 59.00 58.92 59.00 0.0K
12:53 58.92 58.92 58.90 58.90 1.2K
12:54 58.90 58.90 58.90 58.90 0.1K
13:00 58.92 58.92 58.92 58.92 0.6K
13:02 58.96 58.96 58.96 58.96 0.2K
13:09 58.96 58.96 58.96 58.96 0.2K
13:14 58.96 58.96 58.96 58.96 0.0K
13:15 58.94 58.94 58.94 58.94 0.1K
13:16 58.94 58.96 58.94 58.96 21.9K
13:17 58.96 58.96 58.96 58.96 0.1K
13:18 58.90 58.92 58.90 58.92 0.6K
13:22 58.92 58.92 58.92 58.92 0.4K
13:23 58.94 58.94 58.90 58.90 1.9K
13:26 58.86 58.90 58.86 58.90 1.2K
13:28 58.88 58.88 58.88 58.88 0.1K
13:29 58.88 58.90 58.88 58.90 2.0K
13:30 58.90 58.90 58.90 58.90 1.0K
13:34 58.90 58.90 58.90 58.90 0.2K
13:37 58.86 58.86 58.86 58.86 0.1K
13:38 58.86 58.86 58.86 58.86 1.0K
13:39 58.90 58.90 58.90 58.90 0.0K
13:40 58.86 58.86 58.86 58.86 0.1K
13:45 58.84 58.92 58.84 58.92 0.0K
13:47 58.88 58.88 58.88 58.88 0.0K
13:48 58.90 58.90 58.90 58.90 0.8K
13:51 58.84 58.84 58.84 58.84 1.3K
13:53 58.82 58.82 58.82 58.82 1.3K
13:58 58.78 58.78 58.72 58.72 2.0K
14:03 58.66 58.66 58.66 58.66 0.2K
14:05 58.66 58.66 58.66 58.66 1.1K
14:09 58.72 58.72 58.72 58.72 0.4K
14:11 58.72 58.72 58.72 58.72 0.0K
14:12 58.74 58.74 58.70 58.70 0.1K
14:13 58.66 58.66 58.66 58.66 8.5K
14:15 58.66 58.68 58.66 58.68 0.5K
14:16 58.70 58.70 58.70 58.70 0.7K
14:19 58.72 58.72 58.72 58.72 0.0K
14:22 58.72 58.72 58.72 58.72 0.2K
14:23 58.68 58.68 58.68 58.68 0.1K
14:24 58.66 58.66 58.66 58.66 1.2K
14:25 58.64 58.64 58.64 58.64 0.0K
14:28 58.66 58.66 58.62 58.62 1.4K
14:32 58.60 58.60 58.60 58.60 1.4K
14:33 58.60 58.60 58.60 58.60 0.8K
14:35 58.62 58.62 58.62 58.62 0.7K
14:36 58.62 58.62 58.62 58.62 0.0K
14:37 58.58 58.58 58.58 58.58 0.0K
14:39 58.60 58.60 58.60 58.60 0.1K
14:40 58.56 58.58 58.56 58.58 0.2K
14:41 58.58 58.58 58.58 58.58 0.0K
14:44 58.52 58.52 58.52 58.52 0.3K
14:47 58.50 58.50 58.50 58.50 0.6K
14:49 58.52 58.52 58.52 58.52 0.5K
14:53 58.44 58.46 58.44 58.46 0.8K
14:57 58.46 58.46 58.46 58.46 0.0K
15:03 58.44 58.44 58.44 58.44 0.0K
15:05 58.38 58.38 58.38 58.38 1.8K
15:07 58.40 58.40 58.40 58.40 0.0K
15:08 58.38 58.38 58.38 58.38 3.5K
15:09 58.38 58.40 58.38 58.40 2.6K
15:10 58.42 58.42 58.42 58.42 0.0K
15:11 58.42 58.42 58.40 58.40 1.2K
15:13 58.42 58.42 58.42 58.42 0.0K
15:15 58.44 58.44 58.44 58.44 0.8K
15:17 58.48 58.48 58.48 58.48 0.5K
15:19 58.42 58.42 58.42 58.42 0.9K
15:20 58.44 58.44 58.44 58.44 0.0K
15:25 58.44 58.44 58.44 58.44 0.2K
15:27 58.44 58.44 58.44 58.44 0.8K
15:28 58.42 58.42 58.42 58.42 0.3K
15:29 58.38 58.38 58.34 58.36 1.7K
15:30 58.42 58.42 58.38 58.38 13.1K
15:31 58.32 58.32 58.30 58.30 0.4K
15:32 58.26 58.26 58.26 58.26 0.3K
15:34 58.22 58.22 58.20 58.20 2.0K
15:35 58.24 58.24 58.22 58.22 10.1K
15:36 58.26 58.26 58.22 58.22 10.4K
15:37 58.20 58.20 58.20 58.20 0.6K
15:39 58.18 58.18 58.18 58.18 6.2K
15:40 58.14 58.14 58.14 58.14 0.3K
15:41 58.18 58.20 58.18 58.20 16.0K
15:42 58.28 58.28 58.28 58.28 0.4K
15:43 58.22 58.22 58.20 58.20 0.8K
15:44 58.26 58.28 58.26 58.28 2.0K
15:46 58.30 58.30 58.30 58.30 0.3K
15:47 58.28 58.28 58.28 58.28 0.3K
15:50 58.24 58.24 58.22 58.22 0.3K
15:52 58.26 58.30 58.26 58.30 0.5K
15:53 58.28 58.32 58.28 58.32 0.8K
15:55 58.24 58.24 58.22 58.22 0.3K
15:56 58.20 58.20 58.20 58.20 0.3K
15:58 58.20 58.20 58.20 58.20 0.2K
16:00 58.22 58.22 58.22 58.22 0.1K
16:01 58.32 58.32 58.32 58.32 0.0K
16:02 58.34 58.40 58.34 58.40 2.2K
16:03 58.42 58.52 58.42 58.52 12.8K
16:04 58.52 58.52 58.48 58.48 16.6K
16:06 58.52 58.52 58.52 58.52 0.0K
16:07 58.50 58.50 58.46 58.46 3.0K
16:08 58.48 58.48 58.48 58.48 0.1K
16:12 58.46 58.46 58.44 58.44 0.8K
16:13 58.44 58.44 58.44 58.44 0.1K
16:14 58.46 58.46 58.46 58.46 0.0K
16:15 58.46 58.58 58.46 58.58 2.7K
16:17 58.48 58.48 58.48 58.48 0.7K
16:18 58.52 58.52 58.52 58.52 0.0K
16:19 58.44 58.44 58.44 58.44 0.5K
16:20 58.50 58.50 58.50 58.50 0.1K
16:21 58.44 58.44 58.44 58.44 0.4K
16:23 58.42 58.42 58.42 58.42 0.1K
16:24 58.40 58.40 58.40 58.40 0.6K
16:25 58.40 58.40 58.36 58.36 2.0K
16:29 58.30 58.30 58.30 58.30 0.2K
16:30 58.34 58.34 58.34 58.34 0.1K
16:31 58.36 58.36 58.36 58.36 0.7K
16:33 58.37 58.37 58.37 58.37 0.0K
16:34 58.38 58.38 58.38 58.38 0.4K
16:35 58.34 58.34 58.34 58.34 0.2K
16:38 58.40 58.40 58.40 58.40 0.4K
16:39 58.44 58.44 58.44 58.44 0.2K
16:41 58.46 58.46 58.46 58.46 0.1K
16:50 58.48 58.48 58.44 58.44 0.2K
16:51 58.48 58.48 58.42 58.42 0.4K
16:54 58.40 58.46 58.38 58.38 0.6K
16:55 58.44 58.44 58.44 58.44 0.0K
16:57 58.38 58.38 58.38 58.38 0.0K
16:58 58.38 58.38 58.38 58.38 0.3K
17:01 58.36 58.36 58.36 58.36 0.9K
17:02 58.32 58.32 58.32 58.32 1.5K
17:03 58.40 58.40 58.40 58.40 0.5K
17:05 58.40 58.40 58.40 58.40 0.6K
17:10 58.44 58.44 58.44 58.44 0.4K
17:12 58.46 58.46 58.46 58.46 0.7K
17:13 58.50 58.50 58.50 58.50 0.0K
17:15 58.50 58.50 58.50 58.50 0.0K
17:16 58.46 58.50 58.46 58.50 2.1K
17:18 58.48 58.48 58.48 58.48 0.8K
17:19 58.40 58.40 58.40 58.40 0.3K
17:22 58.38 58.38 58.36 58.36 2.2K
17:23 58.34 58.34 58.34 58.34 0.4K
17:30 58.40 58.40 58.40 58.40 144.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし