SSAB AB (SSABa)

SSABa
🏛️ スウェーデン →
64.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.34 61.40 61.00 61.00 6.8K
09:01 60.70 60.78 60.70 60.78 6.4K
09:02 60.80 60.80 60.64 60.64 5.6K
09:03 60.78 60.80 60.78 60.80 2.2K
09:04 60.74 60.82 60.74 60.74 4.5K
09:05 60.74 60.74 60.68 60.70 3.1K
09:06 60.66 60.74 60.66 60.74 6.2K
09:07 60.80 60.84 60.74 60.74 3.4K
09:08 60.70 60.70 60.70 60.70 4.6K
09:09 60.72 60.76 60.70 60.70 1.3K
09:10 60.64 60.66 60.64 60.66 6.7K
09:11 60.62 60.62 60.62 60.62 0.1K
09:12 60.70 60.74 60.70 60.74 0.7K
09:13 60.68 60.76 60.68 60.76 1.4K
09:16 60.74 60.74 60.66 60.70 1.1K
09:17 60.74 60.74 60.74 60.74 1.4K
09:18 60.68 60.68 60.66 60.66 0.4K
09:19 60.66 60.66 60.62 60.62 3.5K
09:21 60.68 60.68 60.68 60.68 0.6K
09:23 60.78 60.78 60.70 60.70 5.3K
09:24 60.68 60.68 60.68 60.68 2.6K
09:25 60.70 60.70 60.70 60.70 1.0K
09:26 60.66 60.66 60.62 60.62 1.8K
09:27 60.58 60.64 60.58 60.64 1.4K
09:28 60.68 60.84 60.68 60.74 4.2K
09:29 60.72 60.72 60.66 60.66 2.7K
09:30 60.62 60.68 60.62 60.68 2.2K
09:34 60.70 60.70 60.60 60.60 4.0K
09:35 60.58 60.58 60.58 60.58 0.1K
09:36 60.58 60.58 60.54 60.56 5.6K
09:37 60.56 60.56 60.52 60.52 2.6K
09:39 60.66 60.66 60.66 60.66 0.9K
09:40 60.74 60.74 60.74 60.74 0.0K
09:41 60.84 60.86 60.84 60.86 3.6K
09:42 60.94 60.98 60.94 60.98 2.4K
09:44 61.02 61.02 61.02 61.02 1.2K
09:45 61.00 61.00 61.00 61.00 0.3K
09:46 61.00 61.00 61.00 61.00 0.6K
09:47 60.96 60.98 60.96 60.98 1.0K
09:51 61.00 61.00 61.00 61.00 0.7K
09:52 61.04 61.04 61.04 61.04 0.8K
09:53 61.00 61.00 61.00 61.00 1.1K
09:54 61.16 61.16 61.16 61.16 1.0K
09:55 61.10 61.12 61.10 61.12 4.2K
09:56 61.14 61.14 61.14 61.14 1.1K
10:00 61.00 61.00 60.98 60.98 1.1K
10:01 60.94 60.94 60.94 60.94 0.4K
10:02 60.96 60.96 60.96 60.96 0.4K
10:03 60.84 60.84 60.84 60.84 0.0K
10:06 60.84 60.84 60.84 60.84 1.6K
10:08 60.84 60.84 60.80 60.80 0.7K
10:11 60.82 60.82 60.82 60.82 0.1K
10:12 60.74 60.74 60.74 60.74 0.3K
10:13 60.70 60.70 60.70 60.70 0.2K
10:15 60.72 60.72 60.68 60.68 1.1K
10:17 60.70 60.70 60.70 60.70 1.6K
10:20 60.70 60.70 60.70 60.70 2.3K
10:21 60.74 60.74 60.66 60.66 0.2K
10:22 60.66 60.66 60.66 60.66 1.5K
10:24 60.66 60.66 60.66 60.66 0.2K
10:25 60.76 60.76 60.76 60.76 0.1K
10:27 60.80 60.82 60.80 60.82 1.1K
10:30 60.78 60.78 60.78 60.78 2.5K
10:31 60.84 60.84 60.84 60.84 0.0K
10:32 60.78 60.78 60.78 60.78 0.1K
10:34 60.78 60.78 60.78 60.78 0.5K
10:36 60.84 60.84 60.84 60.84 1.8K
10:38 60.82 60.82 60.82 60.82 1.1K
10:39 60.84 60.90 60.84 60.90 1.7K
10:40 60.88 60.88 60.84 60.84 1.5K
10:41 60.94 60.94 60.94 60.94 0.4K
10:44 60.94 60.94 60.94 60.94 0.2K
10:45 60.88 60.88 60.88 60.88 0.1K
10:46 60.90 60.90 60.84 60.84 0.1K
10:49 60.86 60.86 60.86 60.86 0.0K
10:51 60.82 60.88 60.82 60.88 1.6K
10:52 60.84 60.84 60.84 60.84 0.4K
10:54 60.86 60.86 60.86 60.86 0.6K
10:58 60.82 60.82 60.82 60.82 0.5K
10:59 60.78 60.78 60.78 60.78 0.0K
11:00 60.80 60.80 60.80 60.80 1.3K
11:01 60.74 60.74 60.74 60.74 2.7K
11:03 60.64 60.66 60.64 60.66 0.9K
11:04 60.66 60.66 60.66 60.66 2.3K
11:07 60.72 60.72 60.72 60.72 1.0K
11:08 60.70 60.70 60.70 60.70 2.0K
11:10 60.58 60.58 60.58 60.58 0.7K
11:11 60.62 60.62 60.62 60.62 0.0K
11:12 60.66 60.66 60.66 60.66 0.0K
11:15 60.68 60.68 60.68 60.68 0.5K
11:20 60.72 60.72 60.72 60.72 0.0K
11:21 60.74 60.74 60.74 60.74 1.0K
11:28 60.76 60.76 60.72 60.72 3.2K
11:30 60.74 60.74 60.74 60.74 0.0K
11:31 60.72 60.74 60.72 60.74 3.5K
11:33 60.80 60.80 60.70 60.70 5.3K
11:35 60.78 60.78 60.72 60.72 0.5K
11:37 60.84 60.84 60.84 60.84 0.0K
11:38 60.78 60.78 60.78 60.78 0.2K
11:39 60.78 60.78 60.78 60.78 0.7K
11:40 60.78 60.78 60.78 60.78 6.0K
11:41 60.72 60.72 60.72 60.72 1.6K
11:42 60.80 60.80 60.80 60.80 1.3K
11:43 60.74 60.74 60.74 60.74 0.0K
11:47 60.84 60.84 60.84 60.84 0.7K
11:48 60.90 60.90 60.90 60.90 1.3K
11:49 60.88 60.88 60.88 60.88 0.2K
11:52 60.94 61.00 60.94 61.00 1.2K
11:53 61.04 61.04 61.04 61.04 0.0K
11:54 61.06 61.06 61.06 61.06 0.0K
11:55 61.00 61.00 61.00 61.00 0.5K
11:56 61.00 61.00 61.00 61.00 0.3K
11:57 61.00 61.00 61.00 61.00 0.2K
11:58 61.00 61.00 61.00 61.00 0.0K
12:00 60.96 60.96 60.96 60.96 0.1K
12:01 60.94 60.94 60.94 60.94 0.6K
12:02 60.86 61.06 60.86 61.06 3.9K
12:03 61.02 61.02 61.00 61.00 0.4K
12:05 61.02 61.02 60.94 60.94 0.5K
12:08 60.98 60.98 60.98 60.98 1.2K
12:09 60.94 60.94 60.94 60.94 0.0K
12:11 61.02 61.02 61.02 61.02 0.0K
12:14 61.02 61.02 61.02 61.02 1.6K
12:15 61.04 61.04 61.04 61.04 0.3K
12:16 61.04 61.04 61.04 61.04 0.3K
12:20 61.02 61.02 61.02 61.02 0.0K
12:21 60.96 60.96 60.96 60.96 1.1K
12:24 60.96 60.96 60.96 60.96 1.2K
12:25 60.98 61.00 60.98 61.00 0.0K
12:29 60.92 60.92 60.90 60.90 5.1K
12:35 60.86 60.86 60.86 60.86 0.6K
12:38 60.84 60.84 60.84 60.84 0.7K
12:42 60.88 60.88 60.88 60.88 0.4K
12:44 60.88 60.88 60.88 60.88 0.2K
12:45 60.90 60.90 60.90 60.90 1.4K
12:46 60.94 60.94 60.94 60.94 0.9K
12:49 61.00 61.00 61.00 61.00 1.4K
12:50 60.98 60.98 60.98 60.98 1.5K
12:56 60.98 60.98 60.98 60.98 5.0K
12:57 60.98 60.98 60.94 60.94 0.1K
12:59 60.94 60.94 60.94 60.94 0.1K
13:00 60.92 60.92 60.92 60.92 1.2K
13:02 60.90 60.90 60.90 60.90 0.1K
13:06 60.92 60.92 60.92 60.92 0.3K
13:11 60.88 60.88 60.88 60.88 0.4K
13:16 60.92 60.92 60.92 60.92 1.5K
13:17 60.90 60.90 60.90 60.90 0.2K
13:18 60.94 60.94 60.94 60.94 4.4K
13:20 61.00 61.00 61.00 61.00 0.6K
13:23 61.00 61.00 61.00 61.00 0.0K
13:24 61.04 61.04 61.04 61.04 1.0K
13:25 61.02 61.02 61.02 61.02 1.1K
13:30 61.00 61.00 61.00 61.00 1.5K
13:32 60.96 60.96 60.94 60.94 1.3K
13:33 60.96 60.98 60.96 60.98 2.4K
13:34 61.04 61.04 61.02 61.02 2.4K
13:36 61.06 61.06 61.06 61.06 0.5K
13:38 61.02 61.06 61.02 61.06 1.1K
13:40 61.08 61.08 61.08 61.08 1.3K
13:42 61.04 61.04 61.02 61.02 0.5K
13:43 61.02 61.04 61.02 61.04 1.4K
13:45 61.02 61.02 61.02 61.02 0.7K
13:49 61.10 61.10 61.10 61.10 0.0K
13:50 61.06 61.06 61.06 61.06 0.4K
13:53 61.12 61.12 61.12 61.12 1.0K
13:55 61.08 61.08 61.08 61.08 0.0K
13:59 61.10 61.10 61.10 61.10 1.2K
14:00 61.06 61.06 61.06 61.06 1.9K
14:01 61.10 61.12 61.10 61.12 1.0K
14:02 61.16 61.16 61.16 61.16 0.2K
14:06 61.16 61.16 61.16 61.16 0.0K
14:07 61.18 61.18 61.18 61.18 0.1K
14:08 61.20 61.20 61.20 61.20 2.4K
14:10 61.18 61.18 61.18 61.18 0.4K
14:12 61.20 61.20 61.20 61.20 0.2K
14:13 61.22 61.26 61.22 61.26 2.1K
14:14 61.24 61.24 61.24 61.24 0.3K
14:15 61.26 61.26 61.26 61.26 0.2K
14:18 61.20 61.20 61.20 61.20 2.3K
14:20 61.24 61.24 61.24 61.24 8.9K
14:21 61.28 61.28 61.18 61.18 2.6K
14:22 61.16 61.24 61.16 61.24 2.2K
14:23 61.24 61.24 61.20 61.20 3.1K
14:24 61.14 61.14 61.14 61.14 0.7K
14:25 61.12 61.12 61.12 61.12 0.4K
14:26 61.06 61.06 61.06 61.06 0.2K
14:27 61.12 61.12 61.04 61.04 5.0K
14:28 61.12 61.12 61.08 61.08 2.9K
14:29 61.04 61.04 61.04 61.04 1.0K
14:31 61.02 61.02 61.02 61.02 1.2K
14:33 60.96 60.96 60.96 60.96 10.0K
14:35 60.94 60.94 60.94 60.94 0.7K
14:36 60.98 60.98 60.98 60.98 3.0K
14:44 61.00 61.04 60.96 60.96 5.5K
14:45 60.96 60.96 60.94 60.94 1.9K
14:46 60.90 60.90 60.90 60.90 1.0K
14:48 60.90 60.90 60.90 60.90 0.5K
14:49 60.90 60.94 60.90 60.94 0.0K
14:51 60.88 60.94 60.88 60.94 7.9K
14:52 60.92 60.96 60.92 60.92 8.9K
14:53 60.92 60.92 60.92 60.92 0.2K
14:55 60.94 60.94 60.94 60.94 0.2K
14:57 60.96 60.96 60.96 60.96 1.8K
14:59 61.00 61.00 60.92 60.96 0.9K
15:00 60.96 61.00 60.96 61.00 0.6K
15:01 61.00 61.00 61.00 61.00 0.0K
15:03 60.98 60.98 60.98 60.98 0.7K
15:05 61.04 61.04 61.04 61.04 0.6K
15:06 61.04 61.04 61.04 61.04 0.5K
15:08 61.02 61.02 61.02 61.02 0.4K
15:09 61.04 61.04 61.04 61.04 0.0K
15:10 61.02 61.02 61.02 61.02 2.8K
15:13 61.08 61.10 61.08 61.10 2.2K
15:14 61.04 61.04 61.04 61.04 1.6K
15:15 61.02 61.02 61.02 61.02 3.1K
15:20 61.06 61.06 61.06 61.06 0.0K
15:26 61.02 61.02 61.00 61.00 7.9K
15:27 61.02 61.02 61.02 61.02 0.1K
15:28 61.02 61.04 61.02 61.04 2.3K
15:30 61.06 61.12 61.06 61.10 1.4K
15:31 61.08 61.08 61.02 61.02 4.1K
15:32 61.08 61.08 61.04 61.04 0.7K
15:33 61.08 61.08 61.04 61.04 1.7K
15:35 61.04 61.04 61.04 61.04 5.5K
15:36 61.02 61.02 61.02 61.02 0.1K
15:37 61.00 61.00 60.98 60.98 5.5K
15:38 60.96 60.96 60.94 60.94 0.9K
15:41 60.90 60.90 60.88 60.88 1.8K
15:42 60.90 60.90 60.86 60.86 11.2K
15:43 60.84 60.86 60.84 60.86 1.3K
15:45 60.92 60.94 60.92 60.94 2.3K
15:46 60.96 60.96 60.96 60.96 0.3K
15:47 60.96 60.96 60.96 60.96 1.1K
15:50 60.98 60.98 60.98 60.98 0.9K
15:51 61.00 61.00 61.00 61.00 0.0K
15:53 60.98 60.98 60.98 60.98 5.2K
15:56 60.98 60.98 60.98 60.98 0.2K
15:57 60.96 60.96 60.92 60.92 2.6K
15:59 60.90 60.90 60.88 60.88 1.1K
16:00 60.88 60.88 60.88 60.88 0.2K
16:01 60.90 60.90 60.90 60.90 0.4K
16:05 60.94 60.94 60.94 60.94 0.7K
16:06 60.96 60.96 60.96 60.96 0.1K
16:08 61.00 61.00 61.00 61.00 0.3K
16:09 60.98 60.98 60.98 60.98 0.3K
16:10 61.00 61.02 60.98 60.98 2.7K
16:14 61.00 61.00 61.00 61.00 1.0K
16:16 61.00 61.00 61.00 61.00 0.2K
16:17 61.00 61.00 61.00 61.00 0.8K
16:18 61.02 61.02 61.02 61.02 1.3K
16:22 61.04 61.04 61.04 61.04 0.9K
16:23 61.02 61.04 61.02 61.04 1.1K
16:25 61.04 61.04 61.04 61.04 0.5K
16:26 61.04 61.04 61.04 61.04 0.3K
16:27 61.04 61.04 61.04 61.04 0.7K
16:28 61.00 61.00 61.00 61.00 1.3K
16:30 60.98 61.02 60.98 61.02 4.0K
16:31 61.04 61.04 61.00 61.00 0.8K
16:32 61.00 61.00 61.00 61.00 1.5K
16:34 60.98 60.98 60.98 60.98 1.1K
16:36 60.98 61.00 60.98 61.00 0.6K
16:37 61.02 61.02 61.02 61.02 0.3K
16:38 61.02 61.02 61.02 61.02 0.4K
16:39 61.04 61.04 61.04 61.04 2.3K
16:40 61.02 61.02 61.02 61.02 0.2K
16:41 61.00 61.00 60.94 60.94 4.4K
16:43 61.00 61.00 61.00 61.00 1.8K
16:45 61.04 61.04 61.04 61.04 0.1K
16:46 61.04 61.04 61.04 61.04 0.2K
16:48 61.06 61.06 61.06 61.06 0.1K
16:49 61.06 61.06 61.06 61.06 0.4K
16:51 61.04 61.04 61.04 61.04 0.5K
16:52 61.02 61.06 61.02 61.06 1.1K
16:53 61.06 61.06 61.06 61.06 0.2K
16:54 61.00 61.00 60.72 60.84 70.8K
16:55 60.92 61.04 60.92 61.04 4.9K
16:56 61.06 61.08 61.06 61.08 1.1K
16:58 60.98 60.98 60.94 60.94 2.1K
16:59 60.96 60.96 60.96 60.96 0.9K
17:00 60.96 60.98 60.96 60.98 0.5K
17:03 60.96 61.04 60.94 61.04 5.4K
17:04 61.04 61.04 61.04 61.04 0.6K
17:05 61.08 61.08 61.08 61.08 1.1K
17:10 61.04 61.04 61.04 61.04 0.3K
17:12 61.10 61.12 61.10 61.12 2.2K
17:14 61.10 61.10 61.10 61.10 0.3K
17:15 61.12 61.16 61.12 61.14 5.3K
17:16 61.10 61.10 60.90 60.90 10.5K
17:17 60.82 60.84 60.80 60.84 4.0K
17:18 60.88 60.90 60.88 60.90 0.9K
17:19 60.92 61.02 60.92 61.02 7.1K
17:20 61.02 61.02 61.02 61.02 1.1K
17:21 60.98 60.98 60.98 60.98 1.7K
17:22 61.06 61.06 61.06 61.06 5.4K
17:23 61.08 61.08 61.04 61.04 0.3K
17:24 61.04 61.04 60.82 60.82 4.3K
17:29 60.96 60.96 60.96 60.96 0.0K
17:30 60.96 60.96 60.96 60.96 150.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし