SSAB AB (SSABa)

SSABa
🏛️ スウェーデン →
64.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.70 61.82 61.70 61.82 3.9K
09:01 62.06 62.14 62.06 62.12 5.1K
09:02 62.10 62.18 62.10 62.18 1.2K
09:03 62.18 62.18 62.18 62.18 7.6K
09:04 62.12 62.24 62.12 62.18 3.8K
09:05 62.20 62.20 62.20 62.20 0.0K
09:06 62.16 62.16 62.16 62.16 0.0K
09:08 62.08 62.08 62.08 62.08 0.3K
09:09 61.94 61.96 61.94 61.96 1.0K
09:11 61.94 62.06 61.94 62.06 0.6K
09:14 61.98 61.98 61.98 61.98 0.1K
09:15 61.98 61.98 61.98 61.98 3.3K
09:16 61.94 61.94 61.94 61.94 0.1K
09:17 61.94 61.96 61.94 61.96 0.7K
09:18 62.04 62.06 62.04 62.06 0.1K
09:19 62.00 62.00 62.00 62.00 0.0K
09:20 61.94 61.94 61.94 61.94 0.1K
09:22 61.92 61.92 61.86 61.86 2.0K
09:25 61.98 62.02 61.98 62.02 0.0K
09:26 62.04 62.06 62.04 62.04 0.4K
09:27 62.06 62.06 62.06 62.06 0.1K
09:29 61.96 61.96 61.96 61.96 0.1K
09:31 61.96 61.96 61.96 61.96 1.7K
09:33 62.00 62.00 62.00 62.00 0.1K
09:34 62.06 62.06 62.00 62.00 3.1K
09:36 62.00 62.00 62.00 62.00 0.0K
09:37 62.02 62.02 62.02 62.02 0.2K
09:38 62.02 62.02 62.02 62.02 0.4K
09:39 62.00 62.00 62.00 62.00 1.4K
09:40 62.02 62.02 62.02 62.02 5.3K
09:41 61.92 61.92 61.92 61.92 1.1K
09:42 61.92 61.92 61.92 61.92 0.3K
09:43 61.94 61.94 61.94 61.94 0.9K
09:47 61.82 61.82 61.80 61.80 1.0K
09:48 61.90 61.90 61.90 61.90 0.5K
09:49 61.96 61.96 61.96 61.96 0.1K
09:54 62.00 62.00 62.00 62.00 0.1K
09:55 62.02 62.02 62.02 62.02 0.2K
09:56 62.04 62.10 62.04 62.10 0.5K
09:58 62.16 62.16 62.16 62.16 0.5K
09:59 62.16 62.16 62.16 62.16 0.1K
10:00 62.20 62.26 62.20 62.26 9.1K
10:01 62.20 62.20 62.20 62.20 0.1K
10:02 62.26 62.26 62.26 62.26 0.0K
10:03 62.20 62.20 62.18 62.18 1.5K
10:04 62.14 62.14 62.14 62.14 0.1K
10:05 62.14 62.14 62.14 62.14 0.1K
10:07 62.16 62.16 62.16 62.16 0.1K
10:08 62.16 62.16 62.16 62.16 1.7K
10:10 62.14 62.14 62.14 62.14 2.8K
10:12 62.14 62.16 62.14 62.16 0.5K
10:13 62.24 62.24 62.24 62.24 0.0K
10:14 62.16 62.16 62.16 62.16 0.1K
10:16 62.14 62.14 62.08 62.08 1.0K
10:17 62.14 62.14 62.14 62.14 0.0K
10:21 62.06 62.08 62.00 62.00 4.3K
10:22 62.04 62.08 62.04 62.08 39.2K
10:25 62.10 62.12 62.10 62.12 0.4K
10:31 62.14 62.14 62.14 62.14 0.4K
10:32 62.18 62.20 62.18 62.20 0.0K
10:33 62.12 62.16 62.12 62.16 2.3K
10:35 62.14 62.14 62.14 62.14 0.4K
10:40 62.10 62.10 62.10 62.10 0.0K
10:42 62.18 62.18 62.18 62.18 0.0K
10:44 62.12 62.12 62.12 62.12 0.2K
10:49 62.06 62.06 62.06 62.06 0.0K
10:50 62.00 62.00 62.00 62.00 0.1K
10:54 61.96 61.98 61.96 61.98 0.8K
10:55 61.98 61.98 61.96 61.96 2.5K
10:59 61.92 61.92 61.86 61.86 0.4K
11:00 61.88 61.88 61.88 61.88 0.2K
11:02 61.82 61.82 61.78 61.78 0.4K
11:03 61.78 61.80 61.78 61.80 0.9K
11:04 61.80 61.80 61.80 61.80 1.6K
11:06 61.78 61.78 61.78 61.78 0.0K
11:14 61.72 61.72 61.72 61.72 0.0K
11:17 61.74 61.74 61.74 61.74 0.1K
11:18 61.76 61.76 61.76 61.76 0.1K
11:19 61.70 61.70 61.70 61.70 0.6K
11:20 61.64 61.64 61.64 61.64 0.3K
11:22 61.60 61.60 61.60 61.60 0.0K
11:23 61.66 61.66 61.66 61.66 1.0K
11:26 61.68 61.68 61.68 61.68 0.2K
11:27 61.70 61.70 61.70 61.70 4.0K
11:30 61.66 61.66 61.66 61.66 0.2K
11:32 61.68 61.68 61.68 61.68 0.8K
11:34 61.72 61.74 61.72 61.74 2.4K
11:35 61.74 61.74 61.74 61.74 2.3K
11:45 61.72 61.78 61.72 61.78 0.2K
11:48 61.74 61.74 61.72 61.72 2.2K
11:55 61.70 61.70 61.70 61.70 0.9K
12:00 61.72 61.72 61.72 61.72 0.0K
12:01 61.76 61.76 61.76 61.76 5.0K
12:09 61.74 61.74 61.72 61.72 0.2K
12:13 61.70 61.70 61.70 61.70 0.0K
12:17 61.70 61.70 61.70 61.70 1.8K
12:20 61.76 61.76 61.72 61.76 0.4K
12:22 61.82 61.82 61.82 61.82 1.4K
12:26 61.84 61.84 61.84 61.84 0.1K
12:28 61.90 61.90 61.86 61.86 1.0K
12:31 61.90 61.98 61.90 61.98 0.6K
12:33 61.96 62.00 61.96 62.00 1.7K
12:34 61.98 62.04 61.98 62.04 3.2K
12:35 62.04 62.08 62.04 62.08 9.1K
12:37 62.08 62.10 62.08 62.10 1.3K
12:38 62.14 62.14 62.14 62.14 0.6K
12:41 62.14 62.14 62.14 62.14 0.6K
12:44 62.24 62.24 62.24 62.24 0.0K
12:46 62.12 62.12 62.12 62.12 0.0K
12:49 62.18 62.18 62.16 62.16 0.1K
12:50 62.20 62.20 62.20 62.20 2.0K
12:52 62.16 62.16 62.16 62.16 0.0K
12:54 62.16 62.16 62.16 62.16 0.1K
13:04 62.14 62.14 62.12 62.12 1.5K
13:05 62.10 62.10 62.10 62.10 0.2K
13:07 62.10 62.10 62.10 62.10 0.6K
13:09 62.10 62.10 62.10 62.10 6.5K
13:10 62.14 62.14 62.14 62.14 0.5K
13:12 62.16 62.16 62.16 62.16 0.1K
13:14 62.18 62.20 62.18 62.20 5.1K
13:18 62.18 62.18 62.18 62.18 1.5K
13:19 62.18 62.18 62.18 62.18 0.1K
13:21 62.18 62.18 62.18 62.18 1.6K
13:22 62.12 62.12 62.10 62.10 8.0K
13:25 62.10 62.14 62.10 62.14 0.8K
13:30 62.12 62.12 62.12 62.12 1.1K
13:31 62.14 62.14 62.14 62.14 0.1K
13:32 62.12 62.12 62.12 62.12 0.0K
13:37 62.14 62.18 62.14 62.18 6.0K
13:40 62.20 62.20 62.16 62.16 2.2K
13:42 62.16 62.16 62.16 62.16 0.2K
13:46 62.10 62.10 62.10 62.10 0.5K
13:47 62.10 62.10 62.10 62.10 0.0K
13:48 62.14 62.14 62.14 62.14 0.1K
13:51 62.12 62.12 62.12 62.12 0.5K
14:10 62.06 62.06 62.06 62.06 0.0K
14:13 62.08 62.08 62.08 62.08 0.5K
14:15 62.10 62.10 62.10 62.10 0.8K
14:16 62.08 62.08 62.08 62.08 0.7K
14:22 62.04 62.04 62.04 62.04 0.0K
14:26 62.06 62.06 62.06 62.06 0.0K
14:27 62.06 62.06 62.06 62.06 0.1K
14:29 62.06 62.06 62.06 62.06 0.4K
14:30 62.12 62.12 62.12 62.12 0.1K
14:31 62.08 62.08 62.08 62.08 1.8K
14:32 62.02 62.02 62.02 62.02 0.2K
14:33 62.04 62.06 62.04 62.06 0.3K
14:37 62.02 62.02 62.02 62.02 0.0K
14:41 62.06 62.06 62.06 62.06 0.1K
14:45 62.08 62.10 62.08 62.10 1.0K
14:47 62.10 62.10 62.10 62.10 0.0K
14:53 62.08 62.08 62.04 62.04 1.0K
14:56 62.08 62.08 62.08 62.08 0.1K
15:00 62.12 62.12 62.12 62.12 0.0K
15:01 62.08 62.08 62.08 62.08 2.7K
15:02 62.08 62.08 62.08 62.08 0.0K
15:17 62.00 62.00 62.00 62.00 0.3K
15:18 62.00 62.02 62.00 62.02 0.3K
15:20 62.00 62.00 62.00 62.00 0.6K
15:22 61.96 61.96 61.96 61.96 0.6K
15:23 61.94 61.94 61.94 61.94 0.2K
15:26 61.96 61.96 61.96 61.96 0.6K
15:30 61.96 61.98 61.96 61.98 0.1K
15:33 61.90 61.90 61.90 61.90 0.6K
15:36 61.82 61.82 61.82 61.82 0.7K
15:38 61.88 61.90 61.88 61.90 0.2K
15:40 61.80 61.80 61.80 61.80 1.6K
15:44 61.82 61.82 61.82 61.82 0.1K
15:45 61.78 61.78 61.72 61.72 1.7K
15:46 61.64 61.66 61.60 61.66 0.5K
15:47 61.68 61.68 61.68 61.68 0.0K
15:48 61.60 61.60 61.60 61.60 0.0K
15:49 61.64 61.64 61.64 61.64 0.0K
15:51 61.66 61.66 61.60 61.60 1.4K
15:54 61.50 61.52 61.50 61.52 1.2K
15:57 61.50 61.50 61.50 61.50 0.5K
15:58 61.44 61.44 61.44 61.44 0.2K
15:59 61.48 61.48 61.48 61.48 0.3K
16:01 61.50 61.50 61.50 61.50 4.6K
16:03 61.44 61.44 61.44 61.44 1.1K
16:05 61.40 61.42 61.40 61.42 0.3K
16:07 61.40 61.44 61.40 61.44 1.2K
16:10 61.50 61.50 61.50 61.50 0.6K
16:11 61.48 61.48 61.48 61.48 0.0K
16:12 61.52 61.52 61.52 61.52 0.2K
16:14 61.52 61.52 61.52 61.52 0.1K
16:15 61.58 61.58 61.56 61.56 0.1K
16:17 61.60 61.60 61.56 61.56 5.8K
16:18 61.62 61.62 61.62 61.62 0.2K
16:20 61.56 61.56 61.50 61.50 2.9K
16:21 61.52 61.52 61.52 61.52 0.1K
16:22 61.52 61.52 61.52 61.52 0.1K
16:23 61.56 61.56 61.56 61.56 0.2K
16:24 61.56 61.56 61.56 61.56 4.0K
16:25 61.52 61.52 61.50 61.50 1.8K
16:27 61.50 61.54 61.50 61.54 3.2K
16:28 61.56 61.56 61.56 61.56 0.8K
16:30 61.50 61.56 61.50 61.56 1.8K
16:35 61.50 61.50 61.50 61.50 0.9K
16:37 61.52 61.52 61.52 61.52 1.3K
16:38 61.48 61.48 61.48 61.48 0.0K
16:44 61.46 61.46 61.46 61.46 0.3K
16:45 61.50 61.50 61.50 61.50 0.1K
16:48 61.44 61.44 61.44 61.44 0.7K
16:50 61.42 61.42 61.42 61.42 0.1K
16:51 61.42 61.42 61.42 61.42 0.2K
16:53 61.42 61.42 61.42 61.42 0.1K
16:54 61.42 61.42 61.42 61.42 0.3K
16:55 61.42 61.42 61.42 61.42 0.3K
16:56 61.40 61.40 61.40 61.40 0.8K
16:57 61.42 61.42 61.42 61.42 0.2K
16:59 61.34 61.34 61.34 61.34 0.0K
17:00 61.32 61.32 61.32 61.32 1.0K
17:02 61.28 61.28 61.28 61.28 0.8K
17:03 61.36 61.36 61.36 61.36 1.5K
17:04 61.38 61.40 61.38 61.38 1.0K
17:05 61.40 61.40 61.40 61.40 1.7K
17:08 61.40 61.40 61.40 61.40 1.0K
17:09 61.42 61.42 61.42 61.42 0.2K
17:10 61.42 61.42 61.42 61.42 0.4K
17:11 61.38 61.46 61.38 61.46 0.8K
17:12 61.46 61.48 61.42 61.42 11.4K
17:14 61.40 61.40 61.40 61.40 0.2K
17:15 61.44 61.44 61.44 61.44 0.5K
17:16 61.44 61.44 61.42 61.42 4.7K
17:17 61.44 61.46 61.44 61.46 7.4K
17:18 61.48 61.50 61.44 61.44 6.7K
17:20 61.44 61.44 61.44 61.44 0.4K
17:21 61.46 61.46 61.46 61.46 1.4K
17:22 61.50 61.50 61.50 61.50 1.0K
17:24 61.58 61.58 61.58 61.58 0.7K
17:30 61.54 61.54 61.54 61.54 157.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし