SSAB AB (SSABa)

SSABa
🏛️ スウェーデン →
64.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.00 62.00 61.66 61.66 9.0K
09:01 61.76 61.82 61.76 61.78 3.4K
09:02 61.98 61.98 61.98 61.98 7.4K
09:03 62.00 62.00 61.94 61.94 1.9K
09:04 62.00 62.00 61.98 61.98 0.8K
09:05 61.98 61.98 61.98 61.98 0.7K
09:06 62.08 62.08 62.04 62.04 0.5K
09:07 62.08 62.08 62.02 62.04 2.7K
09:08 62.04 62.04 61.90 61.90 1.1K
09:09 61.86 61.86 61.84 61.84 0.6K
09:10 61.86 61.86 61.84 61.84 0.5K
09:12 61.86 61.86 61.86 61.86 0.6K
09:13 61.80 61.80 61.78 61.78 2.1K
09:14 61.70 61.70 61.70 61.70 0.6K
09:15 61.74 61.74 61.74 61.74 0.5K
09:16 61.68 61.68 61.66 61.66 1.1K
09:17 61.70 61.76 61.68 61.76 10.2K
09:18 61.76 61.76 61.74 61.74 0.9K
09:19 61.74 61.74 61.74 61.74 0.4K
09:20 61.74 61.78 61.74 61.78 0.8K
09:21 61.84 61.84 61.84 61.84 0.5K
09:22 61.82 61.86 61.82 61.86 0.1K
09:23 61.82 61.82 61.82 61.82 0.1K
09:26 61.84 61.84 61.84 61.84 0.1K
09:28 61.92 61.92 61.92 61.92 0.3K
09:29 61.96 61.96 61.96 61.96 0.0K
09:30 61.96 61.96 61.86 61.86 1.2K
09:32 62.00 62.00 62.00 62.00 0.2K
09:33 61.98 61.98 61.98 61.98 0.6K
09:34 61.92 61.92 61.92 61.92 0.1K
09:35 62.02 62.04 62.02 62.02 0.4K
09:36 62.02 62.02 61.98 61.98 1.5K
09:40 61.98 62.02 61.98 62.02 0.1K
09:44 62.08 62.08 62.08 62.08 0.1K
09:45 62.08 62.12 62.08 62.12 2.6K
09:46 62.12 62.12 62.12 62.12 0.9K
09:49 62.10 62.10 62.06 62.10 0.8K
09:51 62.06 62.06 62.06 62.06 0.7K
09:53 62.10 62.10 62.10 62.10 0.4K
09:56 62.08 62.08 62.08 62.08 0.2K
10:03 62.08 62.08 62.08 62.08 0.1K
10:04 62.06 62.06 62.06 62.06 0.1K
10:12 61.96 61.98 61.96 61.98 0.5K
10:17 62.08 62.08 62.08 62.08 0.0K
10:21 61.92 61.92 61.88 61.88 2.9K
10:22 61.90 61.96 61.90 61.96 0.5K
10:23 61.96 61.96 61.94 61.94 0.8K
10:24 61.88 61.92 61.88 61.92 4.0K
10:25 61.90 61.94 61.90 61.94 2.8K
10:27 61.96 61.96 61.96 61.96 0.1K
10:30 61.94 61.94 61.94 61.94 0.5K
10:34 61.90 61.90 61.90 61.90 0.0K
10:36 61.90 61.90 61.90 61.90 5.1K
10:37 61.90 61.90 61.90 61.90 0.4K
10:38 61.90 61.90 61.90 61.90 0.6K
10:39 61.90 61.90 61.90 61.90 0.3K
10:40 61.92 61.92 61.92 61.92 0.2K
10:41 61.94 61.94 61.94 61.94 5.9K
10:42 61.96 61.96 61.96 61.96 0.1K
10:44 62.00 62.00 62.00 62.00 0.0K
10:45 62.00 62.00 62.00 62.00 1.3K
10:47 61.94 61.94 61.94 61.94 0.0K
10:54 62.02 62.02 62.00 62.00 0.6K
10:57 62.04 62.04 62.04 62.04 0.1K
10:58 62.00 62.00 62.00 62.00 0.4K
10:59 61.98 61.98 61.98 61.98 0.2K
11:01 62.04 62.04 62.04 62.04 0.0K
11:06 61.94 61.94 61.94 61.94 3.0K
11:08 61.90 61.90 61.90 61.90 0.0K
11:12 61.84 61.84 61.84 61.84 0.0K
11:14 61.90 61.90 61.90 61.90 0.1K
11:16 61.92 61.92 61.88 61.88 5.5K
11:18 61.86 61.86 61.84 61.84 0.5K
11:23 61.92 61.92 61.92 61.92 0.2K
11:27 61.92 61.92 61.92 61.92 0.2K
11:37 62.02 62.02 62.02 62.02 0.5K
11:38 62.00 62.04 62.00 62.04 0.1K
11:57 61.94 61.94 61.94 61.94 0.0K
11:59 61.92 61.92 61.90 61.90 2.0K
12:00 61.88 61.90 61.88 61.90 0.7K
12:01 61.88 61.88 61.88 61.88 0.0K
12:04 61.88 61.88 61.88 61.88 0.4K
12:06 61.84 61.84 61.84 61.84 0.9K
12:07 61.86 61.90 61.86 61.90 0.9K
12:11 61.96 61.96 61.96 61.96 1.3K
12:12 61.96 61.96 61.96 61.96 0.1K
12:13 61.96 61.96 61.96 61.96 0.0K
12:14 62.00 62.00 62.00 62.00 1.0K
12:20 61.92 61.92 61.92 61.92 0.4K
12:21 61.94 61.94 61.94 61.94 0.0K
12:23 61.92 61.92 61.90 61.90 0.1K
12:28 61.86 61.86 61.86 61.86 2.1K
12:35 61.84 61.84 61.84 61.84 0.1K
12:36 61.82 61.82 61.82 61.82 0.1K
12:38 61.80 61.80 61.80 61.80 0.2K
12:41 61.78 61.78 61.78 61.78 0.0K
12:46 61.86 61.86 61.86 61.86 0.1K
12:50 61.82 61.88 61.82 61.88 0.9K
12:56 61.86 61.86 61.86 61.86 0.0K
12:58 61.86 61.86 61.86 61.86 0.0K
12:59 61.78 61.78 61.78 61.78 0.2K
13:01 61.78 61.84 61.78 61.84 0.1K
13:07 61.88 61.88 61.88 61.88 0.1K
13:08 61.82 61.82 61.82 61.82 0.0K
13:09 61.88 61.88 61.88 61.88 0.0K
13:10 61.88 61.88 61.88 61.88 0.3K
13:14 61.92 61.92 61.92 61.92 0.0K
13:20 61.88 61.88 61.88 61.88 0.1K
13:21 61.88 61.88 61.88 61.88 0.8K
13:25 61.84 61.84 61.84 61.84 0.5K
13:29 61.86 61.86 61.86 61.86 0.0K
13:36 61.86 61.86 61.86 61.86 0.4K
13:44 61.82 61.82 61.82 61.82 0.0K
13:45 61.82 61.82 61.82 61.82 0.0K
13:51 61.76 61.76 61.76 61.76 0.1K
13:56 61.76 61.76 61.76 61.76 0.6K
13:57 61.74 61.74 61.74 61.74 0.3K
14:04 61.78 61.78 61.78 61.78 0.2K
14:08 61.78 61.78 61.78 61.78 0.3K
14:15 61.82 61.82 61.82 61.82 1.0K
14:17 61.84 61.84 61.78 61.78 0.4K
14:27 61.72 61.76 61.72 61.76 0.4K
14:29 61.74 61.74 61.74 61.74 0.7K
14:30 61.76 61.78 61.76 61.78 1.7K
14:32 61.70 61.72 61.70 61.72 1.3K
14:35 61.66 61.70 61.66 61.70 1.2K
14:38 61.70 61.70 61.70 61.70 0.5K
14:43 61.78 61.78 61.78 61.78 0.1K
14:47 61.78 61.78 61.78 61.78 0.2K
14:50 61.74 61.74 61.74 61.74 0.0K
14:52 61.76 61.76 61.76 61.76 0.3K
14:54 61.72 61.74 61.72 61.74 0.4K
14:55 61.75 61.75 61.75 61.75 0.0K
14:56 61.70 61.70 61.70 61.70 0.6K
14:59 61.66 61.66 61.66 61.66 0.1K
15:00 61.68 61.70 61.68 61.70 0.6K
15:02 61.74 61.74 61.74 61.74 0.1K
15:07 61.74 61.74 61.74 61.74 0.0K
15:09 61.68 61.68 61.68 61.68 0.0K
15:12 61.72 61.72 61.72 61.72 0.0K
15:20 61.68 61.68 61.68 61.68 0.6K
15:27 61.74 61.78 61.74 61.78 12.1K
15:28 61.78 61.78 61.78 61.78 0.1K
15:31 61.74 61.74 61.74 61.74 0.9K
15:35 61.80 61.80 61.80 61.80 0.2K
15:36 61.82 61.82 61.82 61.82 0.5K
15:37 61.88 61.88 61.88 61.88 0.1K
15:40 61.86 61.86 61.86 61.86 0.4K
15:41 61.82 61.82 61.82 61.82 0.4K
15:45 61.90 61.90 61.90 61.90 0.1K
15:55 61.90 61.90 61.90 61.90 0.0K
15:56 61.84 61.84 61.84 61.84 0.3K
15:57 61.84 61.84 61.84 61.84 0.2K
15:59 61.88 61.92 61.88 61.92 5.7K
16:00 61.88 61.88 61.88 61.88 0.5K
16:05 61.82 61.82 61.82 61.82 0.4K
16:06 61.88 61.88 61.88 61.88 0.4K
16:09 61.86 61.86 61.86 61.86 0.5K
16:13 61.88 61.88 61.88 61.88 0.1K
16:14 61.92 61.92 61.92 61.92 0.3K
16:20 61.90 61.92 61.90 61.92 1.1K
16:21 61.90 61.94 61.90 61.94 0.1K
16:23 61.94 61.94 61.94 61.94 0.3K
16:24 61.98 61.98 61.98 61.98 0.5K
16:25 61.96 61.96 61.94 61.94 0.2K
16:26 61.92 61.92 61.92 61.92 0.2K
16:36 61.98 61.98 61.98 61.98 0.1K
16:37 62.00 62.00 62.00 62.00 0.1K
16:38 62.06 62.06 62.06 62.06 1.2K
16:39 61.94 61.94 61.94 61.94 1.2K
16:41 61.94 61.94 61.94 61.94 0.3K
16:42 61.90 61.90 61.90 61.90 0.2K
16:43 61.88 61.88 61.88 61.88 0.0K
16:49 61.88 61.88 61.88 61.88 0.4K
16:50 61.88 61.88 61.88 61.88 8.7K
16:52 61.86 61.86 61.86 61.86 0.6K
16:54 61.84 61.90 61.84 61.90 0.6K
16:56 61.90 61.90 61.86 61.86 0.0K
16:57 61.92 61.92 61.92 61.92 0.6K
16:58 61.92 61.92 61.92 61.92 0.0K
16:59 61.90 61.90 61.90 61.90 0.4K
17:06 61.86 61.86 61.86 61.86 0.3K
17:07 61.86 61.86 61.86 61.86 0.2K
17:08 61.92 61.92 61.92 61.92 0.0K
17:10 61.84 61.84 61.84 61.84 0.9K
17:12 61.98 61.98 61.98 61.98 5.0K
17:15 61.90 61.90 61.90 61.90 0.4K
17:17 61.92 61.92 61.92 61.92 1.0K
17:21 61.92 61.92 61.92 61.92 0.1K
17:23 61.90 61.90 61.90 61.90 0.3K
17:30 61.90 61.90 61.90 61.90 141.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし