SSAB AB (SSABa)

SSABa
🏛️ スウェーデン →
64.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58.54 58.64 58.50 58.50 16.4K
09:01 58.30 58.32 58.30 58.32 0.6K
09:02 58.18 58.18 58.04 58.10 10.7K
09:03 58.02 58.14 58.02 58.06 54.6K
09:06 58.14 58.18 58.14 58.16 3.6K
09:07 58.24 58.24 58.24 58.24 2.3K
09:08 58.24 58.26 58.18 58.26 68.8K
09:09 58.24 58.24 58.24 58.24 1.2K
09:10 58.26 58.26 58.26 58.26 2.5K
09:11 58.26 58.26 58.22 58.24 0.6K
09:12 58.22 58.22 58.14 58.14 0.4K
09:13 58.06 58.06 58.06 58.06 50.3K
09:15 58.20 58.24 58.20 58.24 3.4K
09:16 58.24 58.24 58.22 58.24 0.6K
09:17 58.20 58.22 58.20 58.22 0.1K
09:18 58.22 58.22 58.22 58.22 1.9K
09:19 58.24 58.24 58.20 58.20 32.0K
09:20 58.24 58.24 58.20 58.20 18.7K
09:22 58.16 58.16 58.16 58.16 0.6K
09:23 58.18 58.18 58.18 58.18 0.2K
09:25 58.18 58.18 58.18 58.18 0.4K
09:26 58.18 58.18 58.18 58.18 0.3K
09:28 58.10 58.10 58.10 58.10 0.0K
09:29 58.10 58.10 58.10 58.10 0.9K
09:30 58.08 58.08 58.08 58.08 2.2K
09:31 58.08 58.08 58.08 58.08 25.6K
09:32 58.08 58.10 58.08 58.10 0.9K
09:34 58.12 58.12 58.12 58.12 0.0K
09:35 58.10 58.10 58.08 58.08 4.2K
09:36 58.12 58.12 58.12 58.12 0.8K
09:38 58.14 58.14 58.14 58.14 0.2K
09:39 58.20 58.20 58.20 58.20 0.0K
09:40 58.14 58.14 58.02 58.02 1.9K
09:41 58.02 58.02 58.02 58.02 0.2K
09:42 58.06 58.08 58.06 58.08 9.0K
09:43 58.06 58.10 58.06 58.10 15.6K
09:44 58.12 58.12 58.12 58.12 3.1K
09:45 58.18 58.18 58.18 58.18 0.0K
09:47 58.24 58.28 58.24 58.24 5.4K
09:48 58.26 58.26 58.26 58.26 0.0K
09:49 58.28 58.32 58.28 58.32 31.7K
09:50 58.28 58.28 58.26 58.26 1.1K
09:51 58.32 58.42 58.32 58.42 12.2K
09:53 58.42 58.44 58.42 58.44 0.1K
09:56 58.46 58.46 58.40 58.40 0.2K
09:59 58.34 58.40 58.34 58.38 2.0K
10:00 58.42 58.42 58.42 58.42 0.0K
10:01 58.38 58.38 58.38 58.38 0.1K
10:03 58.46 58.46 58.46 58.46 0.6K
10:07 58.52 58.52 58.52 58.52 0.0K
10:08 58.48 58.48 58.48 58.48 1.1K
10:09 58.44 58.44 58.44 58.44 0.0K
10:10 58.52 58.52 58.52 58.52 7.5K
10:13 58.48 58.48 58.48 58.48 0.4K
10:16 58.42 58.48 58.42 58.48 0.2K
10:17 58.42 58.42 58.42 58.42 17.1K
10:18 58.46 58.46 58.46 58.46 0.9K
10:20 58.44 58.44 58.44 58.44 2.1K
10:21 58.40 58.40 58.40 58.40 0.7K
10:22 58.38 58.38 58.38 58.38 2.1K
10:24 58.36 58.40 58.36 58.40 1.1K
10:26 58.38 58.38 58.38 58.38 0.0K
10:30 58.44 58.44 58.44 58.44 0.1K
10:32 58.44 58.44 58.44 58.44 0.8K
10:34 58.40 58.40 58.40 58.40 1.0K
10:39 58.24 58.24 58.24 58.24 0.9K
10:41 58.24 58.24 58.24 58.24 1.5K
10:42 58.28 58.30 58.28 58.30 0.2K
10:46 58.28 58.32 58.28 58.32 0.2K
10:47 58.34 58.34 58.34 58.34 2.5K
10:49 58.36 58.40 58.36 58.40 13.9K
10:51 58.42 58.42 58.42 58.42 0.4K
10:52 58.40 58.40 58.38 58.38 0.1K
10:54 58.38 58.38 58.38 58.38 0.2K
10:55 58.32 58.38 58.32 58.38 10.2K
10:56 58.38 58.38 58.38 58.38 0.1K
10:57 58.40 58.40 58.40 58.40 1.5K
10:58 58.42 58.42 58.38 58.38 0.7K
11:00 58.40 58.40 58.40 58.40 1.4K
11:01 58.46 58.52 58.46 58.52 0.4K
11:02 58.54 58.54 58.52 58.52 1.8K
11:04 58.58 58.58 58.58 58.58 0.0K
11:05 58.52 58.52 58.52 58.52 0.5K
11:07 58.58 58.62 58.58 58.62 0.9K
11:08 58.62 58.62 58.62 58.62 0.0K
11:10 58.68 58.68 58.68 58.68 0.0K
11:11 58.68 58.68 58.68 58.68 0.1K
11:13 58.70 58.70 58.70 58.70 3.1K
11:14 58.70 58.70 58.70 58.70 0.1K
11:16 58.66 58.66 58.66 58.66 0.2K
11:17 58.62 58.62 58.60 58.60 1.4K
11:19 58.50 58.50 58.48 58.50 4.4K
11:21 58.52 58.52 58.52 58.52 0.0K
11:22 58.44 58.44 58.44 58.44 0.1K
11:24 58.46 58.46 58.46 58.46 0.2K
11:25 58.52 58.58 58.52 58.58 0.2K
11:26 58.58 58.58 58.58 58.58 0.2K
11:27 58.50 58.50 58.48 58.48 0.2K
11:31 58.52 58.52 58.52 58.52 0.0K
11:33 58.52 58.52 58.52 58.52 0.3K
11:34 58.52 58.54 58.52 58.54 0.5K
11:35 58.54 58.54 58.54 58.54 0.0K
11:37 58.44 58.44 58.44 58.44 0.3K
11:41 58.38 58.38 58.38 58.38 0.2K
11:42 58.40 58.40 58.40 58.40 2.4K
11:43 58.36 58.36 58.36 58.36 0.6K
11:47 58.32 58.32 58.30 58.30 0.1K
11:48 58.26 58.26 58.26 58.26 0.2K
11:49 58.18 58.18 58.18 58.18 0.2K
11:53 58.14 58.14 58.14 58.14 0.4K
11:56 58.12 58.12 58.12 58.12 0.3K
11:58 58.10 58.10 58.10 58.10 0.1K
11:59 58.10 58.10 58.10 58.10 1.4K
12:00 58.14 58.14 58.14 58.14 0.0K
12:01 58.18 58.18 58.18 58.18 0.5K
12:09 58.16 58.16 58.16 58.16 0.4K
12:11 58.28 58.28 58.28 58.28 0.1K
12:14 58.30 58.30 58.24 58.24 3.2K
12:15 58.22 58.22 58.22 58.22 0.8K
12:16 58.22 58.22 58.22 58.22 0.4K
12:17 58.22 58.22 58.22 58.22 0.4K
12:18 58.26 58.26 58.20 58.20 0.1K
12:19 58.26 58.26 58.26 58.26 0.0K
12:22 58.18 58.22 58.18 58.22 0.8K
12:26 58.12 58.12 58.12 58.12 0.2K
12:28 58.16 58.18 58.16 58.18 1.4K
12:30 58.16 58.16 58.16 58.16 0.7K
12:31 58.22 58.22 58.22 58.22 0.1K
12:36 58.22 58.22 58.22 58.22 0.1K
12:37 58.18 58.18 58.18 58.18 1.9K
12:44 58.18 58.18 58.18 58.18 0.3K
12:46 58.18 58.18 58.18 58.18 0.0K
12:50 58.14 58.16 58.14 58.16 0.6K
12:51 58.14 58.14 58.14 58.14 0.8K
12:55 58.12 58.12 58.10 58.10 3.2K
12:56 58.08 58.08 58.08 58.08 0.1K
12:59 58.10 58.10 58.08 58.08 0.2K
13:00 58.04 58.04 58.04 58.04 1.5K
13:01 58.00 58.00 58.00 58.00 0.5K
13:03 58.02 58.02 58.02 58.02 0.3K
13:04 58.04 58.04 58.04 58.04 0.2K
13:08 58.02 58.02 58.02 58.02 0.0K
13:09 57.96 58.02 57.96 58.02 50.5K
13:10 58.04 58.04 58.04 58.04 15.7K
13:11 58.10 58.12 58.10 58.12 0.9K
13:13 58.14 58.14 58.14 58.14 0.7K
13:18 58.12 58.12 58.12 58.12 0.4K
13:22 58.08 58.08 58.08 58.08 0.5K
13:27 58.10 58.10 58.10 58.10 1.1K
13:29 58.08 58.08 58.08 58.08 17.2K
13:30 58.10 58.10 58.10 58.10 3.0K
13:31 58.10 58.10 58.10 58.10 5.9K
13:32 58.12 58.12 58.12 58.12 1.8K
13:33 58.14 58.14 58.14 58.14 0.1K
13:35 58.14 58.14 58.12 58.12 0.9K
13:36 58.12 58.12 58.10 58.12 16.5K
13:37 58.12 58.12 58.12 58.12 0.1K
13:38 58.12 58.12 58.10 58.10 4.9K
13:39 58.08 58.08 58.08 58.08 8.4K
13:40 58.10 58.12 58.10 58.12 1.3K
13:45 58.12 58.12 58.12 58.12 0.1K
13:48 58.08 58.10 58.08 58.08 12.3K
13:49 58.08 58.08 58.08 58.08 0.1K
13:53 58.08 58.08 58.06 58.06 30.8K
13:56 58.04 58.04 58.04 58.04 0.1K
13:57 58.00 58.00 58.00 58.00 0.0K
14:01 58.02 58.16 58.02 58.16 3.7K
14:03 58.18 58.18 58.18 58.18 0.7K
14:04 58.20 58.20 58.20 58.20 0.4K
14:06 58.14 58.14 58.14 58.14 0.5K
14:07 58.14 58.14 58.14 58.14 0.1K
14:08 58.16 58.16 58.16 58.16 0.2K
14:09 58.20 58.20 58.20 58.20 0.7K
14:10 58.20 58.20 58.20 58.20 0.2K
14:15 58.20 58.20 58.20 58.20 0.1K
14:17 58.20 58.20 58.20 58.20 10.5K
14:18 58.22 58.22 58.18 58.18 4.7K
14:19 58.16 58.16 58.16 58.16 1.7K
14:20 58.14 58.14 58.14 58.14 0.1K
14:22 58.16 58.18 58.16 58.18 1.4K
14:23 58.14 58.14 58.14 58.14 1.4K
14:26 58.10 58.10 58.10 58.10 0.2K
14:27 58.10 58.10 58.10 58.10 0.2K
14:29 58.10 58.10 58.10 58.10 0.8K
14:30 58.10 58.10 58.10 58.10 3.8K
14:31 58.10 58.10 58.10 58.10 0.0K
14:32 58.10 58.10 58.08 58.08 22.5K
14:33 58.00 58.00 58.00 58.00 0.0K
14:34 58.06 58.06 58.06 58.06 0.3K
14:35 58.08 58.08 58.08 58.08 0.5K
14:37 58.08 58.08 58.04 58.04 0.9K
14:38 58.08 58.16 58.08 58.10 4.5K
14:39 58.10 58.10 58.10 58.10 0.0K
14:41 58.08 58.08 58.08 58.08 1.0K
14:42 58.10 58.12 58.10 58.12 2.3K
14:45 58.16 58.16 58.16 58.16 0.3K
14:50 58.20 58.20 58.20 58.20 0.5K
14:51 58.22 58.22 58.22 58.22 2.5K
14:52 58.24 58.28 58.24 58.28 39.8K
14:53 58.28 58.28 58.28 58.28 2.0K
14:56 58.30 58.30 58.30 58.30 2.3K
14:59 58.26 58.26 58.26 58.26 4.4K
15:02 58.24 58.24 58.24 58.24 0.1K
15:03 58.26 58.26 58.26 58.26 0.6K
15:04 58.28 58.28 58.28 58.28 0.3K
15:05 58.28 58.28 58.28 58.28 0.2K
15:06 58.30 58.30 58.30 58.30 0.1K
15:09 58.32 58.32 58.32 58.32 1.5K
15:11 58.32 58.32 58.26 58.28 1.8K
15:12 58.28 58.28 58.28 58.28 25.0K
15:13 58.28 58.28 58.28 58.28 17.8K
15:14 58.26 58.28 58.26 58.28 10.7K
15:15 58.28 58.30 58.28 58.28 27.5K
15:16 58.30 58.30 58.30 58.30 0.5K
15:17 58.30 58.30 58.28 58.28 3.8K
15:18 58.28 58.28 58.28 58.28 15.2K
15:19 58.28 58.28 58.28 58.28 5.2K
15:20 58.28 58.28 58.26 58.26 3.1K
15:21 58.22 58.24 58.22 58.24 0.6K
15:23 58.22 58.22 58.22 58.22 2.9K
15:25 58.20 58.20 58.20 58.20 1.8K
15:27 58.28 58.28 58.28 58.28 10.7K
15:28 58.28 58.34 58.28 58.34 19.1K
15:29 58.30 58.30 58.30 58.30 0.8K
15:30 58.32 58.32 58.32 58.32 0.6K
15:31 58.32 58.32 58.32 58.32 0.7K
15:32 58.32 58.32 58.32 58.32 1.8K
15:33 58.34 58.38 58.34 58.38 1.2K
15:34 58.40 58.40 58.40 58.40 0.1K
15:35 58.48 58.48 58.48 58.48 1.1K
15:36 58.44 58.44 58.44 58.44 0.2K
15:38 58.44 58.44 58.44 58.44 0.2K
15:39 58.40 58.40 58.40 58.40 0.4K
15:41 58.40 58.40 58.40 58.40 0.1K
15:45 58.40 58.44 58.40 58.44 0.6K
15:46 58.46 58.46 58.46 58.46 0.1K
15:47 58.52 58.52 58.52 58.52 0.1K
15:48 58.58 58.58 58.58 58.58 1.0K
15:50 58.64 58.64 58.64 58.64 0.5K
15:51 58.68 58.74 58.68 58.74 1.2K
15:52 58.70 58.72 58.70 58.72 1.2K
15:53 58.82 58.82 58.82 58.82 0.4K
15:55 58.78 58.82 58.78 58.82 1.6K
15:56 58.84 58.84 58.84 58.84 0.3K
15:57 58.98 58.98 58.94 58.94 5.6K
15:58 58.84 58.84 58.84 58.84 0.2K
15:59 58.80 58.80 58.74 58.74 1.4K
16:00 58.80 58.80 58.80 58.80 0.0K
16:05 58.70 58.70 58.70 58.70 0.1K
16:07 58.66 58.66 58.66 58.66 1.0K
16:08 58.64 58.64 58.64 58.64 0.7K
16:09 58.66 58.70 58.66 58.70 1.1K
16:11 58.74 58.74 58.74 58.74 0.3K
16:13 58.76 58.76 58.76 58.76 0.0K
16:14 58.68 58.68 58.66 58.66 1.7K
16:15 58.68 58.68 58.68 58.68 0.1K
16:16 58.68 58.68 58.68 58.68 0.4K
16:18 58.70 58.72 58.70 58.72 0.7K
16:19 58.82 58.82 58.82 58.82 1.1K
16:20 58.84 58.84 58.84 58.84 0.3K
16:21 58.84 58.88 58.84 58.86 1.6K
16:22 58.94 58.96 58.90 58.92 4.0K
16:23 58.92 58.92 58.92 58.92 2.8K
16:24 58.92 58.92 58.90 58.90 2.2K
16:25 58.94 58.98 58.94 58.98 3.1K
16:26 59.00 59.00 59.00 59.00 0.2K
16:27 58.94 58.94 58.94 58.94 0.0K
16:28 59.00 59.00 59.00 59.00 2.7K
16:29 59.00 59.02 59.00 59.02 0.2K
16:30 59.06 59.06 59.06 59.06 1.0K
16:31 59.08 59.08 59.08 59.08 0.8K
16:34 59.04 59.04 59.04 59.04 7.5K
16:36 59.10 59.10 59.08 59.08 5.0K
16:37 59.10 59.10 59.10 59.10 1.3K
16:40 59.16 59.16 59.14 59.14 0.7K
16:41 59.20 59.26 59.20 59.26 2.0K
16:42 59.20 59.20 59.20 59.20 0.6K
16:44 59.24 59.26 59.24 59.24 2.2K
16:45 59.18 59.20 59.12 59.12 0.5K
16:46 59.18 59.18 59.18 59.18 0.8K
16:47 59.20 59.20 59.20 59.20 0.2K
16:48 59.20 59.20 59.20 59.20 0.1K
16:49 59.22 59.22 59.22 59.22 0.1K
16:51 59.18 59.18 59.18 59.18 1.8K
16:52 59.18 59.18 59.18 59.18 0.1K
16:53 59.20 59.20 59.20 59.20 0.1K
16:54 59.16 59.16 59.16 59.16 0.3K
16:59 59.18 59.18 59.18 59.18 0.3K
17:00 59.20 59.20 59.12 59.12 4.0K
17:01 59.10 59.12 59.10 59.12 1.8K
17:02 59.14 59.14 59.14 59.14 0.0K
17:04 59.14 59.14 59.14 59.14 0.9K
17:07 59.14 59.14 59.14 59.14 10.0K
17:09 59.18 59.18 59.16 59.16 1.8K
17:12 59.14 59.14 59.14 59.14 0.2K
17:13 59.16 59.16 59.12 59.12 0.2K
17:17 59.12 59.12 59.12 59.12 0.2K
17:18 59.12 59.14 59.12 59.14 0.5K
17:21 59.12 59.12 59.08 59.08 4.0K
17:30 59.30 59.30 59.30 59.30 223.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし