SSAB AB (SSABa)

SSABa
🏛️ スウェーデン →
64.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 57.38 57.38 57.30 57.30 12.2K
09:01 57.20 57.28 57.20 57.28 4.8K
09:02 57.36 57.36 57.36 57.36 3.2K
09:03 57.34 57.34 57.28 57.28 0.3K
09:05 57.28 57.28 57.22 57.22 1.3K
09:06 57.06 57.14 57.02 57.14 7.2K
09:07 57.22 57.22 57.16 57.16 0.1K
09:08 57.22 57.22 57.22 57.22 0.0K
09:09 57.22 57.22 57.22 57.22 2.4K
09:10 57.14 57.14 57.14 57.14 1.7K
09:11 57.20 57.26 57.20 57.26 1.1K
09:12 57.24 57.24 57.24 57.24 0.3K
09:13 57.20 57.20 57.20 57.20 0.0K
09:14 57.18 57.18 57.18 57.18 1.2K
09:15 57.22 57.24 57.22 57.24 1.5K
09:16 57.18 57.18 57.18 57.18 0.3K
09:17 57.20 57.20 57.20 57.20 9.4K
09:18 57.16 57.16 57.14 57.14 0.4K
09:19 57.16 57.16 57.12 57.12 0.2K
09:20 57.10 57.10 57.10 57.10 0.9K
09:21 57.12 57.12 57.12 57.12 0.0K
09:22 57.12 57.16 57.12 57.12 4.1K
09:23 57.10 57.10 57.10 57.10 49.8K
09:24 57.12 57.24 57.12 57.24 5.1K
09:25 57.22 57.22 57.22 57.22 0.2K
09:26 57.26 57.26 57.26 57.26 2.6K
09:27 57.32 57.38 57.28 57.32 2.8K
09:28 57.32 57.32 57.32 57.32 0.2K
09:29 57.40 57.40 57.36 57.36 2.3K
09:31 57.38 57.38 57.38 57.38 0.0K
09:33 57.36 57.36 57.36 57.36 0.2K
09:34 57.36 57.36 57.36 57.36 1.1K
09:35 57.36 57.38 57.36 57.38 0.5K
09:39 57.24 57.24 57.24 57.24 0.1K
09:40 57.22 57.22 57.22 57.22 0.4K
09:42 57.18 57.18 57.16 57.16 0.6K
09:43 57.18 57.18 57.18 57.18 0.0K
09:44 57.18 57.18 57.18 57.18 0.2K
09:45 57.20 57.20 57.20 57.20 0.6K
09:46 57.22 57.22 57.22 57.22 0.1K
09:47 57.20 57.20 57.20 57.20 0.0K
09:48 57.14 57.14 57.14 57.14 4.5K
09:51 57.20 57.20 57.20 57.20 0.7K
09:53 57.24 57.24 57.24 57.24 0.8K
09:54 57.26 57.26 57.26 57.26 0.4K
09:58 57.26 57.26 57.26 57.26 0.0K
10:00 57.30 57.30 57.30 57.30 0.3K
10:01 57.28 57.28 57.28 57.28 0.7K
10:03 57.30 57.30 57.30 57.30 1.3K
10:05 57.38 57.38 57.36 57.36 26.7K
10:08 57.36 57.36 57.36 57.36 0.0K
10:10 57.36 57.46 57.36 57.46 32.0K
10:13 57.42 57.42 57.42 57.42 0.2K
10:14 57.38 57.38 57.38 57.38 0.1K
10:15 57.32 57.32 57.26 57.26 6.2K
10:16 57.26 57.26 57.26 57.26 0.2K
10:19 57.30 57.32 57.30 57.32 0.9K
10:20 57.32 57.32 57.32 57.32 0.0K
10:22 57.32 57.32 57.32 57.32 1.3K
10:23 57.38 57.38 57.28 57.28 1.8K
10:28 57.38 57.38 57.38 57.38 0.3K
10:29 57.34 57.34 57.34 57.34 0.2K
10:30 57.36 57.36 57.36 57.36 1.2K
10:31 57.28 57.28 57.28 57.28 0.1K
10:32 57.24 57.28 57.24 57.28 1.7K
10:33 57.24 57.24 57.24 57.24 0.8K
10:35 57.24 57.24 57.22 57.22 0.1K
10:38 57.20 57.20 57.20 57.20 0.0K
10:40 57.20 57.20 57.20 57.20 0.8K
10:41 57.14 57.14 57.14 57.14 0.0K
10:43 57.06 57.06 57.06 57.06 1.6K
10:44 57.06 57.06 57.06 57.06 0.2K
10:45 57.12 57.12 57.12 57.12 0.1K
10:48 57.12 57.12 57.12 57.12 0.0K
10:49 57.06 57.06 57.06 57.06 1.8K
10:50 57.06 57.06 57.06 57.06 2.4K
10:51 57.08 57.08 57.06 57.08 7.0K
10:55 57.10 57.10 57.10 57.10 0.1K
10:56 57.04 57.04 57.02 57.02 6.7K
10:57 57.06 57.06 57.06 57.06 1.0K
10:58 57.08 57.08 57.08 57.08 0.5K
11:01 57.12 57.12 57.12 57.12 0.4K
11:02 57.06 57.10 57.06 57.10 1.5K
11:09 57.18 57.18 57.18 57.18 2.3K
11:10 57.24 57.24 57.24 57.24 0.1K
11:14 57.20 57.20 57.20 57.20 0.1K
11:16 57.20 57.20 57.20 57.20 0.0K
11:18 57.20 57.20 57.20 57.20 0.1K
11:19 57.24 57.24 57.24 57.24 0.2K
11:20 57.22 57.22 57.22 57.22 0.2K
11:21 57.22 57.22 57.20 57.20 0.6K
11:22 57.26 57.26 57.26 57.26 0.0K
11:26 57.26 57.26 57.26 57.26 0.0K
11:27 57.26 57.26 57.26 57.26 0.7K
11:31 57.30 57.30 57.30 57.30 0.0K
11:32 57.26 57.26 57.26 57.26 0.4K
11:33 57.30 57.30 57.26 57.26 0.8K
11:37 57.24 57.24 57.22 57.22 3.7K
11:38 57.20 57.20 57.20 57.20 0.4K
11:39 57.18 57.18 57.18 57.18 0.2K
11:42 57.12 57.12 57.12 57.12 0.2K
11:45 57.12 57.12 57.12 57.12 0.4K
11:46 57.10 57.10 57.10 57.10 1.8K
11:47 57.12 57.12 57.12 57.12 1.0K
11:48 57.10 57.10 57.10 57.10 0.1K
11:49 57.10 57.14 57.10 57.14 0.5K
11:51 57.08 57.14 57.08 57.14 1.6K
11:53 57.04 57.04 57.04 57.04 1.8K
11:54 57.04 57.12 57.04 57.12 2.1K
11:55 57.10 57.10 57.10 57.10 0.0K
11:56 57.10 57.10 57.10 57.10 0.1K
11:57 57.12 57.12 57.08 57.08 3.3K
11:59 57.10 57.14 57.10 57.14 0.7K
12:00 57.10 57.10 57.10 57.10 0.7K
12:01 57.10 57.10 57.10 57.10 0.4K
12:02 57.14 57.14 57.14 57.14 0.0K
12:03 57.12 57.12 57.12 57.12 6.3K
12:04 57.12 57.14 57.12 57.12 18.1K
12:05 57.12 57.12 57.12 57.12 28.4K
12:06 57.12 57.12 57.08 57.08 1.6K
12:07 57.10 57.10 57.10 57.10 0.1K
12:08 57.14 57.14 57.14 57.14 11.0K
12:09 57.14 57.16 57.14 57.16 1.4K
12:10 57.14 57.14 57.12 57.12 0.7K
12:11 57.16 57.16 57.16 57.16 0.2K
12:14 57.12 57.12 57.10 57.12 0.6K
12:15 57.12 57.16 57.12 57.12 0.7K
12:17 57.12 57.12 57.12 57.12 0.7K
12:18 57.12 57.12 57.12 57.12 0.1K
12:20 57.10 57.10 57.10 57.10 0.4K
12:21 57.16 57.20 57.16 57.20 1.0K
12:23 57.16 57.16 57.16 57.16 0.1K
12:28 57.16 57.16 57.16 57.16 1.1K
12:30 57.18 57.18 57.18 57.18 0.0K
12:34 57.18 57.18 57.18 57.18 0.7K
12:35 57.24 57.24 57.24 57.24 1.8K
12:37 57.30 57.32 57.30 57.32 0.2K
12:42 57.34 57.34 57.34 57.34 0.3K
12:43 57.30 57.30 57.26 57.26 0.5K
12:44 57.26 57.26 57.26 57.26 1.0K
12:45 57.26 57.26 57.20 57.20 7.3K
12:46 57.26 57.26 57.26 57.26 0.0K
12:47 57.20 57.20 57.20 57.20 0.2K
12:49 57.18 57.18 57.18 57.18 0.0K
12:54 57.18 57.18 57.18 57.18 0.5K
12:55 57.10 57.10 57.10 57.10 1.1K
13:00 57.14 57.14 57.14 57.14 0.1K
13:01 57.18 57.18 57.18 57.18 4.0K
13:05 57.20 57.20 57.20 57.20 0.2K
13:09 57.12 57.12 57.12 57.12 0.1K
13:10 57.12 57.12 57.12 57.12 0.2K
13:14 57.16 57.16 57.16 57.16 2.8K
13:15 57.22 57.22 57.22 57.22 0.3K
13:16 57.18 57.18 57.18 57.18 0.3K
13:17 57.20 57.22 57.20 57.22 0.6K
13:27 57.20 57.20 57.16 57.16 0.1K
13:31 57.20 57.20 57.20 57.20 0.0K
13:35 57.12 57.12 57.10 57.10 0.4K
13:41 57.16 57.16 57.16 57.16 0.3K
13:44 57.16 57.16 57.16 57.16 0.1K
13:46 57.12 57.12 57.12 57.12 1.1K
13:51 57.20 57.20 57.20 57.20 0.0K
13:52 57.20 57.24 57.20 57.24 13.5K
13:56 57.24 57.24 57.24 57.24 0.0K
13:57 57.24 57.24 57.20 57.20 0.5K
13:59 57.16 57.16 57.16 57.16 0.1K
14:03 57.18 57.18 57.18 57.18 1.1K
14:05 57.16 57.16 57.16 57.16 0.4K
14:16 57.18 57.18 57.18 57.18 0.1K
14:19 57.12 57.12 57.12 57.12 0.1K
14:23 57.10 57.10 57.10 57.10 0.2K
14:31 57.06 57.06 57.06 57.06 0.0K
14:36 57.12 57.12 57.12 57.12 0.0K
14:37 57.08 57.08 57.08 57.08 0.3K
14:38 57.08 57.08 57.08 57.08 0.2K
14:39 57.08 57.08 57.08 57.08 0.1K
14:42 57.14 57.14 57.14 57.14 1.9K
14:43 57.16 57.16 57.16 57.16 0.0K
14:46 57.12 57.12 57.12 57.12 0.0K
14:49 57.10 57.10 57.10 57.10 0.2K
14:52 57.06 57.06 57.06 57.06 0.0K
14:53 57.12 57.12 57.12 57.12 0.0K
14:54 57.10 57.10 57.10 57.10 2.0K
14:57 57.06 57.06 57.06 57.06 0.9K
15:00 57.10 57.10 57.08 57.08 0.2K
15:01 57.04 57.04 57.04 57.04 0.8K
15:02 57.02 57.04 57.02 57.04 15.6K
15:03 57.06 57.10 57.06 57.06 30.6K
15:07 57.08 57.08 57.08 57.08 0.2K
15:08 57.12 57.12 57.12 57.12 0.0K
15:11 57.12 57.12 57.12 57.12 0.0K
15:12 57.16 57.16 57.16 57.16 1.3K
15:14 57.12 57.12 57.12 57.12 0.1K
15:16 57.12 57.12 57.12 57.12 1.2K
15:18 57.16 57.16 57.16 57.16 0.5K
15:24 57.14 57.18 57.14 57.18 2.9K
15:26 57.20 57.20 57.16 57.16 0.6K
15:27 57.14 57.14 57.14 57.14 0.5K
15:29 57.08 57.08 57.08 57.08 1.5K
15:31 57.10 57.10 57.08 57.08 25.3K
15:32 57.08 57.12 57.08 57.12 1.7K
15:34 57.10 57.10 57.10 57.10 0.1K
15:36 57.08 57.08 57.08 57.08 2.6K
15:37 57.08 57.08 57.08 57.08 0.9K
15:39 57.08 57.08 57.08 57.08 10.8K
15:40 57.08 57.10 57.08 57.08 2.1K
15:41 57.10 57.10 57.08 57.10 9.1K
15:42 57.08 57.08 57.08 57.08 31.8K
15:43 57.06 57.06 57.06 57.06 0.2K
15:44 57.04 57.12 57.04 57.12 9.2K
15:45 57.14 57.14 57.14 57.14 0.1K
15:46 57.20 57.20 57.20 57.20 0.5K
15:48 57.14 57.14 57.14 57.14 0.5K
15:49 57.14 57.14 57.14 57.14 1.9K
15:50 57.16 57.16 57.16 57.16 0.1K
15:52 57.18 57.20 57.18 57.20 3.4K
15:57 57.24 57.28 57.24 57.28 38.0K
15:58 57.28 57.28 57.24 57.24 0.7K
15:59 57.26 57.26 57.26 57.26 1.5K
16:01 57.30 57.30 57.30 57.30 4.8K
16:02 57.30 57.30 57.26 57.26 11.6K
16:04 57.24 57.24 57.24 57.24 0.0K
16:07 57.20 57.20 57.20 57.20 0.4K
16:10 57.24 57.24 57.24 57.24 0.0K
16:11 57.24 57.24 57.24 57.24 2.2K
16:12 57.24 57.24 57.24 57.24 6.5K
16:13 57.24 57.24 57.24 57.24 0.3K
16:16 57.22 57.22 57.20 57.20 2.3K
16:20 57.24 57.24 57.24 57.24 0.0K
16:23 57.24 57.24 57.24 57.24 7.6K
16:25 57.20 57.20 57.14 57.14 1.3K
16:27 57.18 57.18 57.18 57.18 1.9K
16:28 57.16 57.16 57.16 57.16 0.2K
16:29 57.10 57.12 57.10 57.12 8.0K
16:30 57.10 57.10 57.10 57.10 0.1K
16:32 57.10 57.12 57.10 57.12 3.2K
16:33 57.16 57.16 57.16 57.16 0.7K
16:34 57.16 57.16 57.16 57.16 0.0K
16:36 57.14 57.14 57.14 57.14 0.1K
16:41 57.16 57.16 57.16 57.16 1.5K
16:43 57.16 57.18 57.16 57.18 1.0K
16:50 57.20 57.20 57.20 57.20 0.2K
16:53 57.22 57.24 57.22 57.24 0.3K
16:54 57.18 57.18 57.14 57.14 1.2K
16:56 57.14 57.14 57.12 57.12 3.8K
17:03 57.18 57.18 57.18 57.18 0.1K
17:04 57.16 57.16 57.16 57.16 0.2K
17:05 57.18 57.18 57.18 57.18 0.0K
17:08 57.16 57.16 57.14 57.14 2.4K
17:13 57.08 57.08 57.08 57.08 2.8K
17:16 57.06 57.06 57.06 57.06 1.8K
17:17 57.06 57.08 57.06 57.08 27.5K
17:18 57.10 57.10 57.10 57.10 0.5K
17:21 57.10 57.10 57.10 57.10 4.8K
17:24 57.10 57.12 57.10 57.12 0.3K
17:30 57.38 57.38 57.38 57.38 281.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし