SSAB AB (SSABa)

SSABa
🏛️ スウェーデン →
64.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.24 59.40 59.00 59.00 6.5K
09:01 59.14 59.14 58.96 59.04 14.6K
09:02 59.00 59.02 58.82 58.92 9.3K
09:03 58.92 59.00 58.92 59.00 2.6K
09:04 58.92 59.12 58.92 59.02 5.7K
09:05 58.98 59.04 58.98 59.04 0.6K
09:06 59.00 59.00 58.88 58.88 3.1K
09:07 58.86 58.86 58.84 58.86 1.8K
09:08 58.86 58.94 58.80 58.86 5.6K
09:09 58.82 58.86 58.82 58.86 2.7K
09:10 58.80 58.86 58.78 58.80 1.0K
09:11 58.78 58.78 58.70 58.70 1.8K
09:12 58.74 58.74 58.68 58.68 15.7K
09:13 58.70 58.80 58.70 58.80 2.2K
09:15 58.92 58.92 58.92 58.92 0.8K
09:16 58.92 58.96 58.92 58.96 1.9K
09:17 58.90 58.90 58.90 58.90 0.6K
09:18 58.94 58.96 58.94 58.96 2.9K
09:19 59.02 59.04 59.02 59.04 0.8K
09:20 58.98 58.98 58.96 58.98 1.4K
09:21 59.00 59.00 59.00 59.00 0.5K
09:22 58.94 58.98 58.94 58.98 2.0K
09:23 59.00 59.12 59.00 59.08 4.7K
09:24 58.98 59.04 58.98 59.04 0.8K
09:25 59.00 59.00 59.00 59.00 0.1K
09:26 58.90 58.92 58.86 58.86 3.9K
09:27 58.96 58.96 58.92 58.92 2.0K
09:29 59.00 59.00 59.00 59.00 0.2K
09:30 59.00 59.00 58.98 58.98 1.1K
09:31 58.94 58.94 58.80 58.84 1.5K
09:32 58.80 58.80 58.74 58.78 10.2K
09:33 58.76 58.76 58.76 58.76 0.0K
09:34 58.86 58.86 58.86 58.86 0.2K
09:36 58.88 58.88 58.84 58.84 1.8K
09:38 58.88 58.88 58.88 58.88 0.0K
09:39 58.84 58.84 58.82 58.84 7.0K
09:40 58.88 58.88 58.88 58.88 0.5K
09:41 58.84 58.88 58.84 58.88 0.4K
09:42 58.84 58.84 58.84 58.84 0.0K
09:44 58.82 58.88 58.82 58.88 2.9K
09:47 58.96 58.96 58.96 58.96 0.0K
09:48 58.90 58.90 58.90 58.90 1.9K
09:49 58.88 58.88 58.88 58.88 0.1K
09:50 58.90 58.90 58.80 58.82 12.1K
09:51 58.78 58.78 58.78 58.78 0.8K
09:54 58.84 58.94 58.84 58.88 1.0K
09:55 58.92 58.92 58.92 58.92 0.6K
09:56 58.74 58.74 58.74 58.74 3.8K
09:57 58.70 58.70 58.58 58.58 1.5K
09:58 58.56 58.56 58.56 58.56 0.0K
09:59 58.60 58.68 58.60 58.68 2.0K
10:00 58.70 58.70 58.70 58.70 0.8K
10:01 58.76 58.76 58.64 58.64 2.6K
10:02 58.60 58.60 58.60 58.60 0.1K
10:03 58.60 58.60 58.54 58.56 2.2K
10:05 58.50 58.50 58.50 58.50 0.7K
10:06 58.52 58.52 58.52 58.52 0.1K
10:07 58.50 58.50 58.50 58.50 0.2K
10:08 58.50 58.50 58.50 58.50 0.0K
10:09 58.44 58.44 58.44 58.44 0.6K
10:10 58.48 58.50 58.48 58.50 1.8K
10:11 58.54 58.54 58.50 58.50 1.7K
10:12 58.52 58.52 58.52 58.52 1.1K
10:14 58.40 58.40 58.40 58.40 23.4K
10:15 58.48 58.48 58.44 58.46 11.3K
10:16 58.48 58.50 58.48 58.50 0.4K
10:17 58.46 58.46 58.44 58.44 0.6K
10:19 58.40 58.44 58.40 58.44 1.0K
10:20 58.42 58.42 58.42 58.42 0.1K
10:22 58.48 58.48 58.48 58.48 0.3K
10:25 58.46 58.46 58.46 58.46 1.0K
10:26 58.44 58.50 58.44 58.50 7.1K
10:28 58.46 58.46 58.44 58.44 1.8K
10:29 58.40 58.40 58.40 58.40 4.0K
10:30 58.42 58.42 58.42 58.42 1.3K
10:31 58.44 58.44 58.44 58.44 0.0K
10:32 58.44 58.44 58.44 58.44 1.0K
10:34 58.38 58.38 58.38 58.38 0.1K
10:35 58.42 58.42 58.42 58.42 10.9K
10:36 58.42 58.42 58.42 58.42 3.1K
10:37 58.38 58.38 58.38 58.38 0.7K
10:38 58.42 58.44 58.42 58.44 0.7K
10:39 58.44 58.44 58.44 58.44 2.0K
10:40 58.44 58.44 58.42 58.42 3.1K
10:41 58.42 58.44 58.42 58.42 15.5K
10:42 58.44 58.44 58.42 58.42 0.5K
10:44 58.44 58.44 58.38 58.38 3.1K
10:45 58.40 58.44 58.40 58.44 5.5K
10:46 58.44 58.44 58.44 58.44 0.0K
10:47 58.44 58.44 58.38 58.38 0.5K
10:48 58.40 58.40 58.40 58.40 0.2K
10:50 58.34 58.42 58.34 58.42 2.8K
10:52 58.40 58.40 58.40 58.40 0.1K
10:55 58.44 58.44 58.42 58.42 1.9K
10:56 58.40 58.40 58.40 58.40 0.5K
10:57 58.40 58.40 58.40 58.40 0.1K
10:58 58.34 58.34 58.30 58.30 2.6K
10:59 58.26 58.26 58.26 58.26 0.4K
11:01 58.32 58.34 58.32 58.34 0.3K
11:03 58.28 58.28 58.28 58.28 0.4K
11:05 58.30 58.30 58.30 58.30 0.1K
11:07 58.30 58.30 58.30 58.30 0.9K
11:08 58.30 58.30 58.28 58.28 1.2K
11:11 58.28 58.28 58.28 58.28 0.0K
11:12 58.24 58.28 58.24 58.28 1.7K
11:13 58.30 58.30 58.24 58.24 0.0K
11:14 58.30 58.30 58.30 58.30 0.1K
11:15 58.32 58.32 58.32 58.32 0.1K
11:16 58.34 58.34 58.34 58.34 0.2K
11:18 58.34 58.34 58.34 58.34 0.2K
11:19 58.34 58.38 58.34 58.38 3.8K
11:21 58.40 58.40 58.40 58.40 0.0K
11:22 58.36 58.36 58.36 58.36 1.1K
11:26 58.34 58.38 58.34 58.38 0.4K
11:29 58.32 58.32 58.32 58.32 0.1K
11:30 58.30 58.30 58.30 58.30 0.1K
11:32 58.24 58.24 58.24 58.24 0.1K
11:34 58.20 58.20 58.12 58.12 3.0K
11:35 58.20 58.20 58.20 58.20 0.0K
11:36 58.14 58.14 58.12 58.14 12.1K
11:39 58.14 58.14 58.12 58.12 0.0K
11:40 58.10 58.10 58.10 58.10 0.1K
11:46 58.20 58.20 58.20 58.20 0.3K
11:47 58.18 58.18 58.18 58.18 0.0K
11:48 58.18 58.18 58.18 58.18 0.1K
11:51 58.10 58.10 58.10 58.10 0.1K
11:55 58.18 58.18 58.18 58.18 0.1K
11:57 58.16 58.16 58.16 58.16 0.1K
12:00 58.20 58.20 58.20 58.20 0.2K
12:01 58.22 58.22 58.22 58.22 0.1K
12:02 58.20 58.20 58.20 58.20 1.0K
12:03 58.24 58.24 58.24 58.24 0.7K
12:05 58.26 58.26 58.26 58.26 0.2K
12:07 58.28 58.28 58.28 58.28 0.4K
12:08 58.30 58.30 58.30 58.30 0.3K
12:09 58.32 58.32 58.32 58.32 0.0K
12:10 58.32 58.32 58.32 58.32 0.2K
12:12 58.34 58.36 58.34 58.36 1.0K
12:13 58.36 58.36 58.36 58.36 0.0K
12:16 58.36 58.36 58.36 58.36 0.0K
12:19 58.28 58.28 58.28 58.28 0.1K
12:20 58.26 58.28 58.26 58.28 2.5K
12:23 58.28 58.28 58.28 58.28 0.9K
12:25 58.32 58.32 58.32 58.32 0.5K
12:26 58.28 58.28 58.28 58.28 0.0K
12:28 58.34 58.34 58.30 58.30 0.5K
12:30 58.34 58.34 58.34 58.34 18.7K
12:31 58.34 58.40 58.34 58.40 2.3K
12:32 58.42 58.42 58.42 58.42 1.2K
12:33 58.46 58.46 58.42 58.42 0.8K
12:37 58.44 58.44 58.44 58.44 0.1K
12:40 58.42 58.42 58.42 58.42 1.1K
12:45 58.34 58.34 58.34 58.34 0.3K
12:48 58.34 58.34 58.34 58.34 0.5K
12:49 58.30 58.30 58.30 58.30 0.2K
12:50 58.30 58.32 58.26 58.26 5.0K
12:53 58.34 58.38 58.34 58.38 0.6K
12:55 58.40 58.40 58.40 58.40 0.3K
12:56 58.40 58.40 58.36 58.36 1.6K
12:58 58.36 58.36 58.36 58.36 0.0K
13:03 58.38 58.38 58.38 58.38 0.2K
13:04 58.34 58.34 58.34 58.34 0.1K
13:05 58.32 58.38 58.32 58.38 0.0K
13:06 58.32 58.32 58.32 58.32 1.5K
13:11 58.30 58.30 58.30 58.30 0.6K
13:12 58.30 58.30 58.30 58.30 0.5K
13:13 58.34 58.34 58.34 58.34 1.1K
13:14 58.38 58.38 58.36 58.36 1.5K
13:15 58.38 58.38 58.34 58.36 1.3K
13:21 58.40 58.40 58.40 58.40 0.4K
13:24 58.36 58.36 58.36 58.36 0.8K
13:27 58.36 58.36 58.36 58.36 1.4K
13:28 58.36 58.36 58.34 58.34 0.8K
13:29 58.34 58.36 58.34 58.36 1.2K
13:31 58.34 58.34 58.34 58.34 1.7K
13:33 58.32 58.32 58.32 58.32 0.0K
13:36 58.36 58.36 58.36 58.36 0.2K
13:38 58.40 58.40 58.38 58.38 0.2K
13:42 58.40 58.40 58.40 58.40 0.1K
13:47 58.40 58.40 58.40 58.40 0.0K
13:49 58.36 58.36 58.36 58.36 0.0K
13:51 58.40 58.40 58.38 58.38 2.1K
13:55 58.40 58.40 58.40 58.40 0.6K
13:57 58.40 58.40 58.40 58.40 0.1K
13:58 58.42 58.42 58.42 58.42 0.0K
14:00 58.40 58.40 58.40 58.40 0.2K
14:02 58.44 58.44 58.44 58.44 0.3K
14:06 58.48 58.48 58.48 58.48 2.6K
14:08 58.48 58.48 58.46 58.46 0.4K
14:09 58.46 58.46 58.46 58.46 0.0K
14:10 58.46 58.46 58.46 58.46 0.2K
14:11 58.48 58.48 58.42 58.42 0.2K
14:13 58.42 58.42 58.42 58.42 2.6K
14:14 58.40 58.40 58.40 58.40 0.0K
14:16 58.38 58.38 58.38 58.38 0.3K
14:18 58.40 58.40 58.38 58.38 0.1K
14:20 58.40 58.40 58.40 58.40 0.0K
14:24 58.38 58.38 58.38 58.38 0.9K
14:27 58.44 58.46 58.40 58.40 4.3K
14:28 58.44 58.44 58.44 58.44 0.2K
14:29 58.42 58.42 58.42 58.42 0.1K
14:30 58.52 58.62 58.52 58.54 3.2K
14:31 58.48 58.48 58.36 58.36 1.8K
14:32 58.36 58.36 58.36 58.36 0.5K
14:33 58.32 58.32 58.32 58.32 0.1K
14:37 58.34 58.34 58.34 58.34 0.0K
14:38 58.28 58.28 58.28 58.28 0.5K
14:39 58.24 58.24 58.24 58.24 0.0K
14:40 58.24 58.24 58.24 58.24 0.4K
14:41 58.28 58.28 58.28 58.28 0.1K
14:42 58.24 58.24 58.24 58.24 0.2K
14:43 58.20 58.20 58.18 58.18 0.3K
14:45 58.20 58.20 58.20 58.20 1.5K
14:47 58.18 58.18 58.18 58.18 0.1K
14:48 58.16 58.16 58.16 58.16 1.4K
14:49 58.14 58.16 58.14 58.16 0.2K
14:50 58.18 58.18 58.18 58.18 0.0K
14:53 58.20 58.20 58.20 58.20 1.0K
14:55 58.20 58.20 58.20 58.20 1.7K
14:57 58.22 58.22 58.22 58.22 0.2K
15:00 58.24 58.24 58.16 58.16 1.4K
15:03 58.10 58.10 58.10 58.10 10.0K
15:06 58.06 58.06 58.06 58.06 0.4K
15:07 58.12 58.12 58.08 58.08 0.4K
15:09 58.08 58.08 58.08 58.08 0.2K
15:10 58.10 58.10 58.10 58.10 0.0K
15:12 58.10 58.10 58.08 58.08 0.4K
15:13 58.08 58.08 58.06 58.06 0.9K
15:14 58.02 58.04 58.02 58.04 1.2K
15:15 58.04 58.04 58.04 58.04 0.3K
15:16 58.02 58.02 58.00 58.00 2.6K
15:17 58.04 58.04 58.04 58.04 0.5K
15:18 58.04 58.04 58.04 58.04 0.5K
15:19 58.02 58.02 58.02 58.02 1.1K
15:20 58.04 58.04 58.04 58.04 0.4K
15:21 58.02 58.04 58.02 58.04 9.2K
15:22 58.04 58.04 58.04 58.04 0.5K
15:23 58.06 58.06 58.06 58.06 0.7K
15:24 58.08 58.08 58.08 58.08 1.6K
15:25 58.10 58.10 58.10 58.10 0.3K
15:26 58.12 58.14 58.12 58.14 1.5K
15:27 58.14 58.14 58.14 58.14 0.2K
15:28 58.12 58.12 58.12 58.12 0.0K
15:29 58.14 58.14 58.14 58.14 0.9K
15:30 58.12 58.12 58.12 58.12 0.3K
15:32 58.16 58.16 58.16 58.16 0.7K
15:33 58.18 58.18 58.18 58.18 0.3K
15:34 58.20 58.20 58.20 58.20 0.1K
15:36 58.20 58.20 58.18 58.18 0.4K
15:38 58.18 58.18 58.18 58.18 0.4K
15:42 58.18 58.18 58.18 58.18 0.0K
15:43 58.18 58.18 58.18 58.18 1.7K
15:44 58.22 58.22 58.22 58.22 0.1K
15:48 58.18 58.18 58.18 58.18 5.6K
15:50 58.14 58.14 58.14 58.14 0.2K
15:51 58.16 58.16 58.16 58.16 3.8K
15:52 58.14 58.14 58.10 58.10 27.1K
15:54 58.12 58.12 58.04 58.04 2.3K
15:55 57.94 57.94 57.90 57.92 19.7K
15:56 57.94 57.94 57.92 57.92 1.2K
15:57 57.92 57.92 57.88 57.88 17.0K
15:58 57.90 57.90 57.88 57.88 1.0K
15:59 57.92 57.92 57.92 57.92 1.4K
16:00 57.90 57.90 57.90 57.90 1.3K
16:01 57.92 57.98 57.92 57.94 6.5K
16:02 57.92 57.92 57.92 57.92 1.4K
16:03 57.94 57.94 57.90 57.90 1.4K
16:04 57.92 57.92 57.92 57.92 0.1K
16:05 57.90 57.90 57.90 57.90 0.2K
16:08 57.92 57.92 57.92 57.92 0.0K
16:10 57.90 57.90 57.90 57.90 0.1K
16:13 57.88 57.88 57.88 57.88 0.3K
16:14 57.90 57.94 57.90 57.94 2.9K
16:15 57.90 57.90 57.86 57.86 2.1K
16:17 57.90 57.90 57.90 57.90 5.2K
16:18 57.82 57.82 57.82 57.82 23.3K
16:19 57.86 57.86 57.86 57.86 1.1K
16:20 57.86 57.86 57.86 57.86 0.1K
16:23 57.84 57.84 57.80 57.80 2.6K
16:24 57.84 57.84 57.84 57.84 2.4K
16:25 57.84 57.84 57.84 57.84 0.4K
16:31 57.84 57.84 57.84 57.84 1.1K
16:32 57.84 57.84 57.74 57.74 7.4K
16:33 57.72 57.74 57.72 57.74 2.1K
16:35 57.72 57.72 57.72 57.72 0.6K
16:37 57.76 57.76 57.76 57.76 0.0K
16:38 57.76 57.76 57.76 57.76 0.3K
16:39 57.78 57.80 57.78 57.80 1.3K
16:40 57.78 57.80 57.78 57.80 1.5K
16:42 57.76 57.76 57.76 57.76 0.0K
16:47 57.76 57.76 57.76 57.76 0.5K
16:49 57.74 57.74 57.74 57.74 0.0K
16:50 57.74 57.76 57.72 57.72 5.0K
16:51 57.70 57.70 57.70 57.70 0.2K
16:53 57.70 57.70 57.70 57.70 0.2K
16:54 57.68 57.68 57.68 57.68 0.4K
16:56 57.70 57.72 57.70 57.72 4.4K
16:57 57.70 57.70 57.70 57.70 3.0K
17:01 57.68 57.70 57.68 57.70 0.1K
17:02 57.68 57.70 57.66 57.66 1.3K
17:03 57.68 57.68 57.68 57.68 1.3K
17:05 57.70 57.70 57.70 57.70 1.3K
17:06 57.70 57.70 57.70 57.70 0.4K
17:08 57.70 57.70 57.64 57.64 1.2K
17:09 57.64 57.64 57.58 57.58 7.7K
17:10 57.54 57.58 57.54 57.54 5.2K
17:11 57.54 57.54 57.54 57.54 0.6K
17:12 57.56 57.58 57.56 57.58 1.5K
17:13 57.62 57.62 57.62 57.62 0.0K
17:15 57.62 57.64 57.62 57.64 4.0K
17:16 57.64 57.64 57.64 57.64 6.8K
17:17 57.68 57.68 57.68 57.68 3.0K
17:18 57.70 57.70 57.70 57.70 0.0K
17:19 57.72 57.72 57.72 57.72 2.0K
17:20 57.76 57.76 57.76 57.76 0.7K
17:21 57.76 57.76 57.76 57.76 0.4K
17:22 57.78 57.78 57.74 57.74 2.6K
17:23 57.74 57.76 57.74 57.76 1.6K
17:24 57.78 57.78 57.78 57.78 0.1K
17:30 57.74 57.74 57.74 57.74 198.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし