SSAB AB (SSABa)

SSABa
🏛️ スウェーデン →
64.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58.00 58.00 57.48 57.70 20.2K
09:01 57.76 58.00 57.76 57.98 6.5K
09:02 57.84 58.08 57.84 58.08 2.3K
09:03 58.12 58.26 58.12 58.26 7.9K
09:04 58.28 58.28 58.28 58.28 1.2K
09:05 58.30 58.30 58.30 58.30 0.8K
09:06 57.92 58.18 57.92 58.18 2.1K
09:07 58.22 58.24 58.16 58.16 1.5K
09:08 58.18 58.18 58.02 58.02 1.1K
09:09 57.98 57.98 57.96 57.96 0.7K
09:10 57.96 57.96 57.90 57.90 0.9K
09:11 57.94 58.04 57.94 58.04 0.6K
09:12 57.94 57.94 57.94 57.94 0.2K
09:13 57.90 57.92 57.84 57.92 1.1K
09:16 57.96 57.96 57.96 57.96 2.6K
09:17 57.98 58.08 57.96 57.96 1.8K
09:18 58.02 58.10 58.02 58.10 7.7K
09:19 57.94 57.96 57.86 57.96 17.6K
09:20 57.98 58.00 57.90 58.00 9.2K
09:21 57.98 57.98 57.98 57.98 0.1K
09:22 57.92 58.04 57.92 57.98 1.4K
09:23 57.86 57.86 57.80 57.80 5.0K
09:24 57.90 57.94 57.90 57.94 0.1K
09:25 57.98 57.98 57.94 57.94 0.4K
09:27 57.96 57.96 57.96 57.96 0.4K
09:29 58.06 58.06 57.98 57.98 0.3K
09:34 58.04 58.04 58.04 58.04 0.1K
09:39 58.28 58.28 58.28 58.28 0.0K
09:40 58.22 58.22 58.20 58.20 1.4K
09:41 58.18 58.18 58.14 58.14 0.9K
09:42 58.18 58.24 58.18 58.24 0.4K
09:43 58.22 58.26 58.22 58.26 1.4K
09:50 58.26 58.26 58.26 58.26 0.0K
09:51 58.38 58.42 58.38 58.42 4.5K
09:53 58.42 58.42 58.40 58.40 0.4K
09:54 58.42 58.42 58.42 58.42 0.0K
09:55 58.42 58.42 58.42 58.42 3.0K
09:56 58.40 58.40 58.40 58.40 0.6K
09:58 58.36 58.36 58.30 58.30 6.5K
09:59 58.36 58.42 58.36 58.42 2.2K
10:00 58.48 58.58 58.48 58.58 0.7K
10:01 58.56 58.64 58.56 58.60 4.9K
10:04 58.58 58.68 58.56 58.56 0.8K
10:06 58.70 58.70 58.70 58.70 0.3K
10:07 58.70 58.70 58.70 58.70 0.6K
10:08 58.72 58.72 58.72 58.72 0.0K
10:09 58.72 58.72 58.72 58.72 0.1K
10:11 58.66 58.66 58.66 58.66 1.0K
10:12 58.74 58.74 58.74 58.74 0.6K
10:13 58.82 58.88 58.82 58.82 10.3K
10:15 58.86 58.86 58.86 58.86 0.0K
10:16 58.84 58.84 58.76 58.82 10.1K
10:17 58.66 58.66 58.66 58.66 3.0K
10:18 58.72 58.72 58.72 58.72 0.1K
10:19 58.76 58.82 58.76 58.82 0.7K
10:20 58.76 58.76 58.76 58.76 0.3K
10:21 58.76 58.76 58.66 58.66 1.0K
10:23 58.66 58.66 58.66 58.66 0.6K
10:26 58.70 58.70 58.70 58.70 0.9K
10:27 58.60 58.60 58.58 58.58 1.3K
10:28 58.62 58.62 58.56 58.56 0.4K
10:29 58.60 58.60 58.60 58.60 0.5K
10:31 58.62 58.62 58.62 58.62 1.2K
10:32 58.62 58.62 58.62 58.62 0.3K
10:34 58.62 58.62 58.62 58.62 0.0K
10:36 58.62 58.62 58.62 58.62 0.3K
10:37 58.62 58.62 58.62 58.62 0.0K
10:38 58.64 58.64 58.64 58.64 1.8K
10:39 58.62 58.62 58.58 58.58 9.4K
10:41 58.54 58.54 58.54 58.54 2.2K
10:42 58.58 58.58 58.54 58.56 0.4K
10:44 58.56 58.56 58.56 58.56 0.4K
10:45 58.58 58.58 58.58 58.58 0.3K
10:50 58.64 58.64 58.64 58.64 0.1K
10:54 58.60 58.60 58.60 58.60 0.4K
10:56 58.60 58.64 58.60 58.64 1.0K
10:58 58.58 58.58 58.58 58.58 1.5K
10:59 58.54 58.58 58.54 58.58 0.9K
11:00 58.56 58.66 58.56 58.66 5.9K
11:01 58.70 58.70 58.56 58.56 2.1K
11:02 58.58 58.58 58.56 58.56 0.2K
11:06 58.52 58.52 58.38 58.42 0.5K
11:07 58.38 58.38 58.38 58.38 0.2K
11:09 58.38 58.38 58.38 58.38 5.0K
11:10 58.34 58.34 58.28 58.34 13.6K
11:11 58.36 58.44 58.36 58.44 0.7K
11:12 58.36 58.38 58.36 58.38 0.6K
11:13 58.32 58.32 58.32 58.32 5.2K
11:14 58.12 58.12 57.98 58.06 20.3K
11:15 58.12 58.12 58.12 58.12 0.1K
11:16 58.18 58.18 58.18 58.18 0.3K
11:17 58.22 58.22 58.16 58.16 4.7K
11:19 58.18 58.18 58.18 58.18 0.4K
11:20 58.14 58.14 58.12 58.12 0.8K
11:21 58.18 58.18 58.18 58.18 0.4K
11:22 58.16 58.16 58.16 58.16 0.2K
11:24 58.16 58.20 58.16 58.20 0.4K
11:25 58.24 58.24 58.24 58.24 0.1K
11:30 58.18 58.18 58.18 58.18 0.1K
11:32 58.18 58.18 58.18 58.18 0.0K
11:33 58.12 58.12 58.12 58.12 0.4K
11:34 58.18 58.18 58.18 58.18 0.1K
11:36 58.10 58.10 58.08 58.08 0.2K
11:37 58.12 58.12 58.12 58.12 0.3K
11:40 58.10 58.16 58.10 58.16 0.0K
11:48 58.08 58.08 58.08 58.08 0.0K
11:49 58.08 58.08 58.06 58.06 1.0K
11:52 58.08 58.16 58.08 58.14 1.5K
11:53 58.18 58.18 58.18 58.18 3.8K
11:56 58.18 58.18 58.18 58.18 1.0K
11:57 58.18 58.18 58.18 58.18 0.8K
11:59 58.24 58.24 58.24 58.24 0.5K
12:02 58.18 58.18 58.18 58.18 10.8K
12:03 58.20 58.20 58.18 58.18 0.5K
12:12 58.18 58.18 58.18 58.18 0.3K
12:14 58.20 58.20 58.20 58.20 0.0K
12:17 58.08 58.08 58.08 58.08 3.3K
12:20 58.10 58.10 58.10 58.10 0.1K
12:22 58.06 58.06 58.00 58.00 2.4K
12:24 58.04 58.04 58.04 58.04 0.1K
12:26 58.02 58.02 58.00 58.00 2.6K
12:28 58.10 58.16 58.10 58.14 1.5K
12:29 58.10 58.10 58.10 58.10 0.9K
12:30 58.14 58.14 58.14 58.14 0.0K
12:38 58.08 58.08 58.08 58.08 0.0K
12:39 58.08 58.08 58.08 58.08 0.0K
12:44 58.06 58.06 58.06 58.06 0.0K
12:45 58.10 58.10 58.10 58.10 3.0K
12:46 58.04 58.06 58.04 58.06 3.2K
12:50 58.16 58.16 58.16 58.16 10.0K
12:55 58.10 58.10 58.10 58.10 2.2K
12:56 58.16 58.16 58.16 58.16 0.0K
12:58 58.10 58.10 58.10 58.10 0.1K
12:59 58.08 58.08 58.08 58.08 0.2K
13:01 58.10 58.10 58.10 58.10 0.2K
13:02 58.10 58.10 58.10 58.10 0.1K
13:05 58.18 58.18 58.14 58.14 0.3K
13:06 58.18 58.18 58.18 58.18 0.1K
13:10 58.10 58.10 58.10 58.10 0.3K
13:12 58.10 58.18 58.10 58.12 6.5K
13:15 58.18 58.18 58.18 58.18 0.1K
13:19 58.16 58.16 58.16 58.16 0.9K
13:20 58.16 58.16 58.16 58.16 0.6K
13:21 58.18 58.18 58.18 58.18 0.1K
13:22 58.12 58.12 58.00 58.00 7.4K
13:23 58.00 58.00 58.00 58.00 6.7K
13:24 58.00 58.00 58.00 58.00 2.1K
13:26 57.96 57.96 57.96 57.96 1.5K
13:27 57.96 57.96 57.96 57.96 0.7K
13:28 57.92 57.92 57.92 57.92 0.1K
13:31 57.90 57.98 57.90 57.98 0.3K
13:34 58.02 58.02 58.02 58.02 0.3K
13:36 58.08 58.08 58.08 58.08 0.0K
13:42 58.10 58.10 58.10 58.10 0.0K
13:46 58.08 58.08 58.08 58.08 0.0K
13:47 58.14 58.16 58.14 58.16 0.7K
13:48 58.14 58.14 58.14 58.14 0.5K
13:50 58.20 58.20 58.20 58.20 3.0K
13:53 58.18 58.18 58.18 58.18 0.1K
13:54 58.14 58.14 58.12 58.12 0.3K
14:01 58.26 58.26 58.26 58.26 0.0K
14:05 58.18 58.18 58.18 58.18 0.0K
14:06 58.18 58.20 58.18 58.20 3.1K
14:08 58.18 58.18 58.18 58.18 1.3K
14:15 58.18 58.18 58.18 58.18 0.1K
14:23 58.26 58.26 58.26 58.26 2.3K
14:24 58.22 58.22 58.22 58.22 0.3K
14:27 58.22 58.22 58.22 58.22 0.3K
14:29 58.20 58.20 58.20 58.20 0.1K
14:30 58.32 58.32 58.32 58.32 0.6K
14:34 58.22 58.22 58.22 58.22 1.6K
14:44 58.16 58.16 58.16 58.16 0.1K
14:45 58.12 58.12 58.12 58.12 0.0K
14:46 58.12 58.12 58.12 58.12 0.4K
14:48 58.08 58.08 58.08 58.08 0.0K
14:51 58.08 58.08 58.04 58.04 1.2K
14:52 58.04 58.04 58.04 58.04 0.0K
14:53 58.00 58.00 58.00 58.00 0.1K
14:55 58.06 58.06 58.06 58.06 0.0K
14:57 58.04 58.10 58.02 58.06 1.6K
14:58 58.10 58.10 58.02 58.02 2.0K
15:00 58.02 58.02 58.02 58.02 0.4K
15:01 57.98 57.98 57.98 57.98 2.1K
15:06 58.06 58.08 58.06 58.08 0.3K
15:10 58.04 58.04 58.04 58.04 0.1K
15:11 58.04 58.04 58.04 58.04 0.8K
15:14 58.16 58.16 58.16 58.16 0.3K
15:15 58.14 58.14 58.14 58.14 1.4K
15:17 58.12 58.12 58.12 58.12 0.2K
15:18 58.12 58.12 58.12 58.12 0.0K
15:23 58.16 58.16 58.16 58.16 3.9K
15:26 58.18 58.18 58.18 58.18 0.0K
15:28 58.18 58.18 58.18 58.18 0.4K
15:29 58.18 58.18 58.16 58.16 4.3K
15:30 58.24 58.24 58.24 58.24 0.1K
15:31 58.18 58.18 58.16 58.16 0.3K
15:32 58.18 58.18 58.18 58.18 0.1K
15:33 58.24 58.24 58.22 58.22 2.3K
15:34 58.24 58.24 58.24 58.24 0.8K
15:36 58.16 58.16 58.16 58.16 0.8K
15:37 58.22 58.22 58.22 58.22 0.2K
15:38 58.22 58.22 58.22 58.22 0.1K
15:39 58.26 58.26 58.22 58.22 0.5K
15:41 58.26 58.26 58.26 58.26 0.0K
15:42 58.20 58.20 58.20 58.20 0.2K
15:43 58.20 58.20 58.16 58.16 2.0K
15:45 58.08 58.08 58.08 58.08 0.0K
15:46 58.14 58.14 58.14 58.14 0.1K
15:48 58.06 58.06 58.06 58.06 2.0K
15:49 58.02 58.08 58.02 58.08 0.7K
15:50 58.06 58.12 58.06 58.12 0.8K
15:51 58.16 58.16 58.16 58.16 0.6K
15:53 58.18 58.18 58.14 58.14 1.4K
15:54 58.10 58.14 58.10 58.14 0.3K
15:55 58.18 58.18 58.18 58.18 0.9K
15:57 58.14 58.14 58.14 58.14 1.6K
15:59 58.18 58.18 58.18 58.18 0.2K
16:00 58.22 58.22 58.22 58.22 1.2K
16:01 58.24 58.26 58.24 58.24 1.8K
16:02 58.24 58.24 58.22 58.22 2.0K
16:03 58.16 58.16 58.16 58.16 0.1K
16:04 58.18 58.18 58.18 58.18 0.2K
16:05 58.20 58.20 58.20 58.20 0.0K
16:06 58.16 58.20 58.16 58.20 0.3K
16:07 58.18 58.20 58.18 58.20 1.1K
16:08 58.20 58.20 58.20 58.20 0.1K
16:11 58.20 58.20 58.12 58.14 1.6K
16:12 58.14 58.16 58.14 58.16 0.6K
16:13 58.14 58.14 58.14 58.14 0.0K
16:14 58.14 58.14 58.10 58.10 4.6K
16:17 58.02 58.02 58.02 58.02 1.0K
16:19 58.02 58.02 57.98 57.98 3.6K
16:20 58.02 58.02 58.02 58.02 0.2K
16:21 57.96 57.96 57.96 57.96 0.1K
16:23 58.06 58.06 58.06 58.06 0.1K
16:25 58.06 58.08 58.04 58.08 2.0K
16:28 58.08 58.08 58.08 58.08 0.1K
16:29 58.08 58.08 58.04 58.04 1.6K
16:32 57.90 57.90 57.90 57.90 0.2K
16:35 57.90 57.90 57.90 57.90 0.5K
16:36 57.84 57.84 57.84 57.84 5.6K
16:37 57.88 57.88 57.88 57.88 5.5K
16:38 57.90 57.90 57.84 57.84 0.3K
16:39 57.80 57.80 57.80 57.80 3.7K
16:40 57.76 57.78 57.76 57.76 8.2K
16:41 57.74 57.74 57.72 57.74 2.9K
16:42 57.76 57.76 57.76 57.76 1.9K
16:43 57.74 57.74 57.74 57.74 0.1K
16:44 57.70 57.70 57.70 57.70 0.7K
16:45 57.70 57.70 57.70 57.70 2.2K
16:46 57.64 57.64 57.62 57.62 1.8K
16:47 57.62 57.62 57.62 57.62 1.1K
16:49 57.62 57.64 57.62 57.64 0.6K
16:50 57.66 57.66 57.66 57.66 2.4K
16:51 57.64 57.64 57.64 57.64 0.8K
16:52 57.66 57.66 57.66 57.66 0.0K
16:53 57.66 57.66 57.66 57.66 0.0K
16:54 57.66 57.66 57.66 57.66 1.0K
16:56 57.64 57.64 57.64 57.64 0.2K
16:57 57.62 57.62 57.62 57.62 6.5K
16:58 57.60 57.62 57.60 57.62 2.5K
16:59 57.60 57.64 57.60 57.64 12.1K
17:00 57.60 57.60 57.60 57.60 0.0K
17:01 57.58 57.58 57.56 57.58 3.7K
17:02 57.54 57.60 57.54 57.60 0.4K
17:04 57.60 57.64 57.60 57.64 3.3K
17:06 57.70 57.70 57.64 57.64 1.2K
17:07 57.66 57.66 57.66 57.66 6.3K
17:08 57.66 57.66 57.66 57.66 5.0K
17:09 57.66 57.66 57.64 57.66 20.6K
17:10 57.68 57.70 57.68 57.68 1.7K
17:11 57.66 57.66 57.66 57.66 0.2K
17:12 57.64 57.64 57.64 57.64 14.4K
17:14 57.64 57.64 57.64 57.64 11.9K
17:15 57.66 57.70 57.66 57.70 23.0K
17:16 57.68 57.70 57.68 57.70 0.1K
17:18 57.68 57.68 57.68 57.68 0.0K
17:19 57.72 57.72 57.72 57.72 2.2K
17:20 57.70 57.78 57.70 57.78 2.4K
17:21 57.80 57.80 57.78 57.78 1.8K
17:22 57.76 57.76 57.74 57.74 7.0K
17:24 57.80 57.80 57.64 57.74 7.3K
17:29 57.86 57.86 57.86 57.86 0.0K
17:30 57.86 57.86 57.86 57.86 353.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし