SSAB AB (SSABa)

SSABa
🏛️ スウェーデン →
64.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.40 59.52 59.40 59.46 11.1K
09:01 59.50 59.50 59.46 59.48 2.3K
09:02 59.54 59.58 59.48 59.50 3.0K
09:03 59.54 59.54 59.42 59.42 2.1K
09:04 59.38 59.38 59.30 59.30 14.2K
09:05 59.34 59.42 59.34 59.42 2.9K
09:06 59.50 59.50 59.50 59.50 0.5K
09:07 59.60 59.60 59.44 59.44 0.8K
09:08 59.40 59.40 59.26 59.26 1.0K
09:09 59.26 59.26 59.14 59.14 0.6K
09:11 59.14 59.20 59.14 59.20 0.3K
09:12 59.24 59.32 59.24 59.32 1.3K
09:14 59.16 59.16 59.16 59.16 0.9K
09:15 59.10 59.12 59.10 59.12 5.0K
09:16 59.08 59.08 59.02 59.02 0.8K
09:17 59.04 59.04 59.04 59.04 0.3K
09:18 59.08 59.10 59.08 59.08 2.4K
09:20 59.08 59.08 59.08 59.08 0.8K
09:21 59.08 59.08 59.02 59.02 3.5K
09:22 59.06 59.06 59.00 59.04 8.1K
09:23 59.00 59.00 59.00 59.00 0.2K
09:25 59.02 59.02 59.02 59.02 0.9K
09:26 59.20 59.20 59.20 59.20 0.8K
09:27 59.22 59.24 59.22 59.24 0.4K
09:29 59.26 59.26 59.26 59.26 1.4K
09:30 59.26 59.34 59.26 59.32 2.1K
09:31 59.36 59.36 59.26 59.28 3.1K
09:32 59.30 59.30 59.30 59.30 0.6K
09:33 59.38 59.40 59.36 59.36 26.7K
09:34 59.38 59.44 59.38 59.44 2.5K
09:35 59.42 59.42 59.40 59.40 3.3K
09:36 59.40 59.40 59.40 59.40 5.4K
09:37 59.48 59.48 59.48 59.48 1.0K
09:38 59.50 59.50 59.42 59.42 5.9K
09:39 59.36 59.36 59.34 59.34 1.1K
09:40 59.38 59.38 59.38 59.38 2.8K
09:41 59.38 59.42 59.38 59.42 2.6K
09:42 59.44 59.44 59.42 59.42 0.7K
09:43 59.46 59.46 59.46 59.46 0.0K
09:44 59.48 59.48 59.46 59.46 1.3K
09:45 59.48 59.56 59.48 59.56 15.4K
09:47 59.56 59.56 59.56 59.56 1.1K
09:48 59.56 59.56 59.56 59.56 1.2K
09:49 59.58 59.60 59.58 59.60 4.7K
09:50 59.60 59.60 59.60 59.60 1.2K
09:52 59.64 59.64 59.60 59.62 2.3K
09:53 59.62 59.62 59.60 59.62 3.5K
09:54 59.60 59.60 59.60 59.60 1.4K
09:55 59.58 59.60 59.54 59.60 2.9K
09:56 59.64 59.64 59.60 59.60 1.3K
09:57 59.62 59.62 59.60 59.60 1.7K
09:58 59.58 59.58 59.58 59.58 1.4K
09:59 59.58 59.58 59.58 59.58 0.0K
10:00 59.58 59.60 59.58 59.60 1.2K
10:01 59.62 59.62 59.62 59.62 10.8K
10:02 59.62 59.62 59.60 59.60 3.5K
10:03 59.62 59.62 59.60 59.60 14.2K
10:04 59.58 59.58 59.58 59.58 6.1K
10:05 59.60 59.60 59.60 59.60 5.4K
10:06 59.60 59.60 59.56 59.56 3.0K
10:07 59.60 59.60 59.60 59.60 0.5K
10:08 59.58 59.62 59.56 59.56 14.3K
10:09 59.56 59.58 59.56 59.58 20.5K
10:10 59.56 59.56 59.56 59.56 0.2K
10:11 59.56 59.58 59.56 59.58 2.1K
10:13 59.66 59.66 59.62 59.62 4.5K
10:14 59.64 59.68 59.64 59.68 0.4K
10:15 59.70 59.70 59.70 59.70 2.9K
10:16 59.66 59.66 59.64 59.64 3.4K
10:17 59.58 59.58 59.52 59.52 3.4K
10:18 59.52 59.52 59.50 59.50 7.8K
10:19 59.54 59.56 59.54 59.56 1.6K
10:20 59.58 59.64 59.58 59.62 0.4K
10:22 59.60 59.60 59.60 59.60 0.2K
10:23 59.58 59.58 59.58 59.58 0.0K
10:24 59.62 59.62 59.62 59.62 0.2K
10:26 59.58 59.58 59.58 59.58 0.4K
10:27 59.56 59.56 59.52 59.52 3.0K
10:28 59.50 59.50 59.46 59.46 0.9K
10:29 59.44 59.44 59.44 59.44 6.3K
10:32 59.44 59.44 59.44 59.44 1.2K
10:33 59.46 59.46 59.44 59.44 2.5K
10:34 59.42 59.42 59.36 59.36 11.6K
10:35 59.34 59.34 59.34 59.34 0.4K
10:37 59.32 59.34 59.32 59.34 1.7K
10:39 59.38 59.40 59.38 59.40 1.7K
10:40 59.42 59.42 59.38 59.38 0.5K
10:42 59.40 59.40 59.40 59.40 0.6K
10:44 59.38 59.38 59.38 59.38 1.5K
10:45 59.42 59.42 59.38 59.38 0.5K
10:48 59.40 59.40 59.40 59.40 0.0K
10:50 59.40 59.40 59.34 59.34 3.9K
10:51 59.34 59.34 59.34 59.34 0.2K
10:52 59.36 59.36 59.32 59.32 0.6K
10:54 59.36 59.36 59.30 59.30 4.6K
10:55 59.30 59.30 59.30 59.30 1.2K
10:56 59.32 59.32 59.32 59.32 0.0K
11:00 59.28 59.28 59.28 59.28 1.1K
11:02 59.28 59.28 59.28 59.28 0.0K
11:03 59.24 59.24 59.24 59.24 0.4K
11:04 59.20 59.20 59.20 59.20 0.0K
11:05 59.20 59.20 59.18 59.18 0.6K
11:09 59.18 59.18 59.18 59.18 0.2K
11:10 59.16 59.16 59.16 59.16 2.7K
11:11 59.14 59.16 59.14 59.16 1.7K
11:12 59.16 59.16 59.16 59.16 0.1K
11:14 59.18 59.18 59.18 59.18 1.2K
11:15 59.14 59.14 59.06 59.06 3.3K
11:16 59.04 59.10 59.04 59.10 1.7K
11:17 59.08 59.10 59.06 59.06 6.6K
11:19 59.12 59.12 59.06 59.06 0.8K
11:21 59.12 59.12 59.12 59.12 1.7K
11:22 59.06 59.06 59.06 59.06 0.2K
11:24 59.00 59.00 58.98 59.00 4.1K
11:25 59.02 59.04 59.02 59.04 3.9K
11:26 59.04 59.04 59.04 59.04 0.7K
11:27 59.04 59.04 59.04 59.04 0.0K
11:32 59.10 59.10 59.08 59.08 8.7K
11:33 59.08 59.08 59.08 59.08 0.8K
11:34 59.08 59.08 59.08 59.08 0.4K
11:36 59.10 59.10 59.08 59.08 2.0K
11:37 59.10 59.12 59.10 59.12 3.0K
11:38 59.10 59.10 59.10 59.10 1.9K
11:39 59.14 59.14 59.14 59.14 0.5K
11:42 59.18 59.18 59.18 59.18 1.6K
11:44 59.16 59.16 59.14 59.14 0.5K
11:45 59.22 59.22 59.22 59.22 3.4K
11:46 59.16 59.20 59.16 59.20 2.9K
11:47 59.22 59.22 59.22 59.22 3.9K
11:50 59.24 59.24 59.22 59.22 2.1K
11:55 59.26 59.26 59.24 59.24 2.6K
11:56 59.26 59.26 59.26 59.26 0.8K
11:59 59.30 59.30 59.30 59.30 0.5K
12:00 59.28 59.28 59.28 59.28 1.4K
12:04 59.28 59.28 59.28 59.28 0.5K
12:05 59.26 59.26 59.26 59.26 0.4K
12:08 59.28 59.28 59.26 59.28 0.3K
12:09 59.26 59.28 59.26 59.28 2.3K
12:10 59.30 59.30 59.30 59.30 1.3K
12:11 59.28 59.28 59.28 59.28 0.3K
12:12 59.26 59.26 59.26 59.26 0.6K
12:13 59.24 59.24 59.24 59.24 0.5K
12:14 59.22 59.22 59.22 59.22 1.6K
12:17 59.16 59.16 59.12 59.12 1.3K
12:18 59.12 59.12 59.10 59.10 0.4K
12:19 59.08 59.14 59.08 59.14 1.9K
12:21 59.14 59.14 59.14 59.14 0.7K
12:22 59.16 59.16 59.16 59.16 0.6K
12:23 59.20 59.20 59.20 59.20 0.5K
12:24 59.18 59.18 59.14 59.14 2.5K
12:27 59.18 59.18 59.18 59.18 0.0K
12:28 59.20 59.24 59.20 59.24 0.8K
12:29 59.18 59.18 59.18 59.18 1.1K
12:31 59.20 59.24 59.20 59.24 3.8K
12:32 59.28 59.28 59.28 59.28 0.8K
12:34 59.28 59.28 59.28 59.28 1.1K
12:35 59.28 59.28 59.28 59.28 0.0K
12:36 59.28 59.28 59.28 59.28 0.8K
12:37 59.28 59.36 59.28 59.36 5.9K
12:38 59.32 59.32 59.32 59.32 0.2K
12:39 59.32 59.32 59.28 59.28 17.0K
12:40 59.28 59.28 59.28 59.28 0.1K
12:42 59.26 59.26 59.24 59.24 2.9K
12:43 59.24 59.30 59.24 59.30 5.6K
12:44 59.28 59.28 59.18 59.18 1.9K
12:45 59.18 59.22 59.18 59.20 6.3K
12:46 59.20 59.20 59.14 59.14 1.7K
12:47 59.14 59.14 59.14 59.14 0.6K
12:48 59.12 59.12 59.10 59.10 0.5K
12:49 59.12 59.12 59.12 59.12 3.5K
12:50 59.14 59.14 59.14 59.14 0.4K
12:51 59.12 59.22 59.12 59.22 2.4K
12:53 59.24 59.24 59.24 59.24 0.4K
12:54 59.22 59.26 59.20 59.20 2.6K
12:59 59.26 59.26 59.26 59.26 161.7K
13:30 59.26 59.26 59.26 59.26 0.0K
17:30 59.26 59.26 59.26 59.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし