SSAB AB (SSABa)

SSABa
🏛️ スウェーデン →
64.64
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.28 59.28 59.12 59.12 9.0K
09:01 59.10 59.10 59.00 59.00 5.4K
09:03 58.96 58.96 58.96 58.96 0.2K
09:04 59.18 59.18 59.18 59.18 0.0K
09:05 59.28 59.28 59.28 59.28 0.0K
09:06 59.42 59.42 59.32 59.32 2.7K
09:07 59.26 59.26 59.26 59.26 0.0K
09:08 59.20 59.20 59.20 59.20 0.3K
09:09 59.16 59.16 59.08 59.08 0.7K
09:10 59.08 59.08 58.94 58.94 2.6K
09:11 58.96 58.96 58.90 58.90 3.2K
09:13 58.90 58.92 58.90 58.92 0.5K
09:14 58.94 58.94 58.94 58.94 0.1K
09:15 58.96 58.96 58.80 58.80 1.3K
09:16 58.84 58.90 58.84 58.90 1.1K
09:17 58.90 58.90 58.84 58.84 0.1K
09:18 58.84 58.90 58.84 58.90 0.7K
09:20 58.98 59.00 58.94 58.94 3.5K
09:21 59.00 59.00 59.00 59.00 1.1K
09:23 59.10 59.10 59.10 59.10 0.1K
09:24 59.04 59.04 59.04 59.04 4.0K
09:25 59.04 59.04 59.04 59.04 0.0K
09:26 59.04 59.04 59.04 59.04 1.7K
09:28 59.10 59.10 59.10 59.10 0.5K
09:29 59.14 59.16 59.06 59.06 3.6K
09:31 58.98 58.98 58.98 58.98 0.2K
09:32 58.98 58.98 58.98 58.98 1.1K
09:34 59.00 59.00 59.00 59.00 0.3K
09:37 59.12 59.12 59.12 59.12 0.0K
09:39 59.12 59.12 59.12 59.12 0.9K
09:40 59.14 59.14 59.08 59.08 3.6K
09:41 59.08 59.08 59.08 59.08 0.1K
09:42 59.08 59.08 59.08 59.08 0.7K
09:49 59.08 59.08 59.06 59.06 0.3K
09:51 59.08 59.08 59.08 59.08 0.7K
09:52 59.08 59.08 59.02 59.04 3.8K
09:54 59.12 59.12 59.12 59.12 0.3K
09:56 59.02 59.04 59.00 59.04 53.8K
09:57 59.08 59.08 59.08 59.08 0.0K
09:58 59.00 59.00 59.00 59.00 4.0K
09:59 58.96 58.96 58.90 58.94 3.3K
10:00 59.00 59.00 59.00 59.00 1.3K
10:01 58.92 58.92 58.90 58.90 3.0K
10:02 58.92 58.96 58.92 58.96 0.9K
10:03 58.90 58.90 58.90 58.90 0.6K
10:04 58.92 58.92 58.92 58.92 0.0K
10:06 58.88 58.88 58.84 58.84 0.9K
10:07 58.86 58.88 58.86 58.88 1.2K
10:08 58.96 58.96 58.96 58.96 0.4K
10:11 58.92 58.92 58.92 58.92 0.5K
10:12 58.90 58.90 58.90 58.90 0.2K
10:13 58.82 58.88 58.82 58.88 1.2K
10:16 58.80 58.80 58.80 58.80 1.0K
10:19 58.86 58.86 58.86 58.86 0.7K
10:21 58.88 58.88 58.88 58.88 0.9K
10:22 58.90 58.90 58.90 58.90 0.0K
10:23 58.88 58.88 58.88 58.88 0.3K
10:24 58.94 58.94 58.88 58.88 2.0K
10:25 58.92 58.92 58.92 58.92 0.7K
10:27 58.98 59.00 58.98 59.00 1.0K
10:28 59.00 59.00 58.96 58.98 1.4K
10:30 59.02 59.02 59.02 59.02 2.8K
10:31 59.02 59.02 58.96 58.96 0.4K
10:32 58.96 58.96 58.96 58.96 0.6K
10:34 58.98 58.98 58.98 58.98 0.0K
10:36 58.92 58.92 58.92 58.92 0.7K
10:37 58.88 58.88 58.82 58.82 4.1K
10:38 58.84 58.86 58.84 58.86 0.2K
10:39 58.80 58.80 58.78 58.78 1.1K
10:40 58.76 58.78 58.74 58.76 7.5K
10:42 58.64 58.66 58.64 58.64 10.8K
10:43 58.66 58.70 58.66 58.70 0.7K
10:44 58.68 58.68 58.68 58.68 0.1K
10:45 58.72 58.72 58.72 58.72 0.3K
10:47 58.72 58.72 58.72 58.72 0.0K
10:48 58.66 58.66 58.64 58.64 2.2K
10:49 58.64 58.66 58.64 58.66 1.4K
10:51 58.66 58.66 58.66 58.66 0.2K
10:52 58.68 58.72 58.68 58.72 3.6K
10:54 58.78 58.78 58.78 58.78 0.0K
10:55 58.80 58.80 58.80 58.80 0.0K
10:56 58.78 58.78 58.78 58.78 0.3K
10:57 58.82 58.82 58.82 58.82 0.0K
10:58 58.84 58.84 58.84 58.84 0.0K
11:00 58.80 58.84 58.80 58.84 0.2K
11:01 58.86 58.86 58.86 58.86 1.2K
11:02 58.96 58.96 58.96 58.96 0.5K
11:04 58.96 58.96 58.92 58.92 3.8K
11:06 58.96 58.96 58.96 58.96 1.1K
11:09 59.00 59.00 59.00 59.00 0.5K
11:15 59.08 59.08 59.08 59.08 1.0K
11:16 59.02 59.02 59.02 59.02 1.8K
11:24 58.94 58.94 58.94 58.94 0.2K
11:25 59.00 59.00 58.98 58.98 0.8K
11:27 59.04 59.06 59.04 59.06 1.7K
11:28 59.06 59.06 59.06 59.06 0.0K
11:29 59.08 59.08 59.08 59.08 0.0K
11:32 59.08 59.08 59.08 59.08 1.4K
11:33 59.12 59.12 59.12 59.12 1.4K
11:34 59.10 59.10 59.10 59.10 1.7K
11:40 59.16 59.16 59.16 59.16 0.9K
11:46 59.14 59.14 59.14 59.14 0.5K
11:47 59.16 59.24 59.16 59.24 0.8K
11:49 59.18 59.18 59.18 59.18 0.6K
11:52 59.24 59.26 59.24 59.26 0.2K
11:53 59.28 59.28 59.28 59.28 0.0K
11:56 59.28 59.28 59.28 59.28 1.3K
11:57 59.32 59.32 59.32 59.32 0.1K
11:58 59.32 59.32 59.32 59.32 0.0K
11:59 59.30 59.30 59.30 59.30 0.0K
12:01 59.30 59.30 59.26 59.26 1.3K
12:02 59.26 59.26 59.26 59.26 0.0K
12:03 59.30 59.30 59.30 59.30 0.0K
12:04 59.26 59.26 59.20 59.20 2.8K
12:05 59.28 59.28 59.28 59.28 0.0K
12:06 59.30 59.30 59.30 59.30 0.2K
12:10 59.26 59.26 59.26 59.26 0.8K
12:14 59.34 59.34 59.28 59.28 7.3K
12:15 59.32 59.32 59.32 59.32 0.7K
12:16 59.28 59.28 59.28 59.28 0.5K
12:18 59.26 59.30 59.26 59.30 2.8K
12:19 59.34 59.34 59.32 59.32 0.1K
12:20 59.38 59.38 59.38 59.38 9.0K
12:22 59.40 59.40 59.40 59.40 0.1K
12:23 59.40 59.40 59.40 59.40 3.5K
12:24 59.40 59.40 59.26 59.26 1.4K
12:25 59.26 59.26 59.26 59.26 0.3K
12:27 59.20 59.20 59.20 59.20 2.4K
12:28 59.24 59.24 59.24 59.24 0.3K
12:29 59.22 59.24 59.22 59.24 0.4K
12:30 59.24 59.28 59.22 59.22 3.7K
12:31 59.20 59.20 59.20 59.20 0.0K
12:32 59.26 59.28 59.26 59.26 2.5K
12:33 59.26 59.26 59.26 59.26 0.3K
12:37 59.18 59.26 59.18 59.24 12.2K
12:40 59.30 59.30 59.30 59.30 1.7K
12:41 59.26 59.26 59.26 59.26 1.3K
12:42 59.30 59.30 59.30 59.30 0.0K
12:45 59.30 59.30 59.30 59.30 1.9K
12:46 59.30 59.30 59.30 59.30 1.5K
12:47 59.32 59.32 59.32 59.32 1.5K
12:52 59.34 59.34 59.34 59.34 0.0K
12:55 59.22 59.22 59.22 59.22 0.0K
12:57 59.14 59.14 59.14 59.14 2.4K
12:59 59.16 59.16 59.16 59.16 1.6K
13:03 59.20 59.20 59.20 59.20 0.4K
13:04 59.22 59.22 59.22 59.22 0.1K
13:09 59.16 59.16 59.16 59.16 0.0K
13:12 59.16 59.16 59.16 59.16 1.8K
13:13 59.16 59.16 59.16 59.16 0.0K
13:16 59.20 59.20 59.20 59.20 0.0K
13:17 59.12 59.22 59.12 59.22 2.4K
13:22 59.18 59.18 59.18 59.18 0.0K
13:23 59.14 59.14 59.14 59.14 0.0K
13:26 59.16 59.16 59.16 59.16 1.7K
13:27 59.14 59.14 59.14 59.14 0.1K
13:28 59.12 59.12 59.12 59.12 0.6K
13:33 59.10 59.10 59.10 59.10 0.0K
13:36 59.10 59.10 59.10 59.10 0.2K
13:43 59.16 59.18 59.16 59.18 2.3K
13:46 59.24 59.24 59.24 59.24 1.9K
13:49 59.20 59.20 59.20 59.20 2.6K
13:50 59.14 59.14 59.14 59.14 0.1K
13:51 59.12 59.12 59.12 59.12 0.1K
13:52 59.12 59.12 59.12 59.12 0.6K
13:54 59.14 59.14 59.14 59.14 0.0K
14:02 59.08 59.08 59.04 59.04 2.3K
14:03 59.10 59.10 59.10 59.10 7.5K
14:06 59.16 59.16 59.12 59.12 0.9K
14:09 59.08 59.14 59.06 59.14 0.3K
14:12 59.10 59.10 59.10 59.10 0.1K
14:15 59.12 59.12 59.12 59.12 0.0K
14:17 59.14 59.14 59.14 59.14 0.3K
14:18 59.10 59.10 59.10 59.10 0.0K
14:19 59.00 59.00 59.00 59.00 3.6K
14:24 59.10 59.10 59.10 59.10 0.3K
14:26 59.12 59.12 59.12 59.12 0.0K
14:30 59.16 59.16 59.16 59.16 0.0K
14:31 59.14 59.14 59.14 59.14 0.6K
14:33 59.16 59.20 59.16 59.20 2.1K
14:35 59.16 59.16 59.12 59.12 0.9K
14:36 59.08 59.08 59.08 59.08 0.2K
14:39 59.02 59.02 59.02 59.02 1.9K
14:40 59.00 59.00 59.00 59.00 0.2K
14:41 59.00 59.00 59.00 59.00 0.8K
14:42 58.98 58.98 58.98 58.98 0.5K
14:43 58.94 58.94 58.94 58.94 0.0K
14:44 58.94 58.94 58.94 58.94 0.3K
14:46 58.86 58.86 58.86 58.86 0.3K
14:47 58.90 58.90 58.90 58.90 1.3K
14:48 58.96 58.96 58.96 58.96 0.1K
14:49 58.92 58.92 58.92 58.92 0.4K
14:53 58.96 58.96 58.96 58.96 0.4K
14:54 58.98 58.98 58.98 58.98 0.4K
14:55 58.98 58.98 58.98 58.98 1.2K
14:56 59.00 59.04 59.00 59.04 2.8K
14:58 59.04 59.04 59.04 59.04 0.9K
14:59 59.06 59.06 59.04 59.04 3.5K
15:00 59.04 59.04 59.04 59.04 10.0K
15:02 59.06 59.06 59.06 59.06 1.5K
15:04 59.12 59.12 59.12 59.12 2.2K
15:05 59.20 59.20 59.16 59.16 9.5K
15:08 59.14 59.18 59.14 59.18 1.7K
15:09 59.16 59.16 59.16 59.16 0.1K
15:10 59.18 59.18 59.18 59.18 0.9K
15:12 59.20 59.20 59.18 59.18 6.1K
15:13 59.16 59.16 59.16 59.16 1.4K
15:14 59.14 59.16 59.14 59.16 0.7K
15:16 59.14 59.14 59.14 59.14 0.0K
15:18 59.16 59.16 59.16 59.16 1.1K
15:20 59.16 59.16 59.16 59.16 2.9K
15:21 59.14 59.14 59.14 59.14 1.9K
15:23 59.20 59.20 59.20 59.20 0.0K
15:25 59.16 59.16 59.08 59.08 1.4K
15:26 59.12 59.16 59.12 59.16 0.0K
15:28 59.14 59.14 59.14 59.14 0.3K
15:29 59.14 59.14 59.14 59.14 1.0K
15:30 59.06 59.06 59.06 59.06 2.7K
15:31 59.14 59.14 59.14 59.14 0.1K
15:32 59.14 59.20 59.14 59.20 1.0K
15:34 59.18 59.18 59.18 59.18 0.2K
15:35 59.16 59.18 59.16 59.18 2.2K
15:37 59.18 59.18 59.18 59.18 2.0K
15:39 59.20 59.22 59.20 59.22 2.1K
15:40 59.20 59.20 59.20 59.20 0.2K
15:43 59.16 59.16 59.16 59.16 0.0K
15:45 59.16 59.16 59.16 59.16 0.0K
15:50 59.18 59.18 59.08 59.10 2.7K
15:51 59.10 59.10 59.10 59.10 0.1K
15:52 59.08 59.08 59.08 59.08 0.1K
15:53 59.06 59.06 59.06 59.06 0.0K
15:54 59.02 59.02 59.02 59.02 0.2K
15:56 58.94 58.94 58.94 58.94 0.2K
15:59 58.90 58.90 58.78 58.78 2.5K
16:00 58.84 58.92 58.84 58.92 2.5K
16:01 58.88 58.88 58.88 58.88 1.2K
16:02 58.88 58.88 58.88 58.88 0.2K
16:05 58.86 58.86 58.86 58.86 2.7K
16:10 58.86 58.86 58.86 58.86 0.7K
16:12 58.84 58.84 58.84 58.84 0.4K
16:14 58.82 58.86 58.82 58.86 0.8K
16:15 58.86 58.86 58.86 58.86 0.2K
16:16 58.98 58.98 58.98 58.98 0.4K
16:17 58.98 58.98 58.98 58.98 0.3K
16:18 59.06 59.06 59.04 59.04 1.4K
16:19 59.08 59.20 59.08 59.20 3.2K
16:20 59.16 59.16 59.16 59.16 1.2K
16:21 59.20 59.20 59.20 59.20 2.1K
16:23 59.18 59.20 59.18 59.20 1.6K
16:25 59.18 59.18 59.18 59.18 0.3K
16:27 59.16 59.18 59.14 59.18 1.5K
16:28 59.18 59.18 59.18 59.18 0.1K
16:30 59.10 59.10 59.10 59.10 2.9K
16:32 59.14 59.14 59.14 59.14 4.2K
16:33 59.14 59.16 59.14 59.16 3.3K
16:35 59.14 59.14 59.14 59.14 1.0K
16:36 59.16 59.16 59.12 59.12 0.5K
16:37 59.12 59.12 59.00 59.00 8.5K
16:38 59.06 59.06 59.04 59.04 0.3K
16:39 59.06 59.06 59.06 59.06 0.6K
16:42 59.08 59.08 59.08 59.08 0.8K
16:43 59.06 59.06 59.02 59.06 3.2K
16:45 59.14 59.14 59.14 59.14 2.0K
16:47 59.20 59.20 59.20 59.20 0.0K
16:48 59.20 59.20 59.20 59.20 0.0K
16:49 59.20 59.20 59.20 59.20 0.0K
16:50 59.16 59.16 59.16 59.16 0.9K
16:51 59.12 59.12 59.12 59.12 0.2K
16:53 59.12 59.12 59.12 59.12 1.0K
16:54 59.10 59.10 59.10 59.10 0.9K
16:55 59.08 59.08 59.08 59.08 1.6K
16:57 59.10 59.10 59.10 59.10 1.0K
17:02 59.08 59.14 59.08 59.14 8.4K
17:03 59.12 59.12 59.12 59.12 0.2K
17:04 59.14 59.14 59.14 59.14 1.3K
17:05 59.12 59.12 59.10 59.10 0.7K
17:07 59.16 59.16 59.16 59.16 1.2K
17:09 59.18 59.18 59.18 59.18 0.0K
17:11 59.20 59.22 59.20 59.22 4.3K
17:12 59.24 59.24 59.24 59.24 1.0K
17:13 59.26 59.26 59.22 59.22 6.7K
17:14 59.22 59.28 59.22 59.28 4.6K
17:15 59.30 59.30 59.30 59.30 4.1K
17:16 59.34 59.34 59.34 59.34 0.4K
17:17 59.34 59.34 59.34 59.34 0.3K
17:18 59.32 59.32 59.32 59.32 0.0K
17:19 59.32 59.32 59.32 59.32 0.1K
17:20 59.34 59.34 59.30 59.32 11.2K
17:21 59.30 59.30 59.30 59.30 0.2K
17:24 59.30 59.30 59.30 59.30 0.1K
17:30 59.46 59.46 59.46 59.46 299.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし