SSAB AB (SSABa)

SSABa
🏛️ スウェーデン →
67.34
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 66.42 66.58 66.42 66.54 13.8K
09:01 66.44 66.54 66.42 66.46 3.0K
09:02 66.46 66.46 66.10 66.10 0.2K
09:03 65.98 66.00 65.90 65.90 7.1K
09:04 65.84 65.94 65.84 65.92 4.1K
09:05 65.94 65.94 65.78 65.78 1.2K
09:06 65.78 65.92 65.72 65.92 22.8K
09:07 65.90 65.90 65.82 65.84 2.7K
09:08 65.90 65.90 65.72 65.72 1.2K
09:09 65.76 65.80 65.74 65.80 5.5K
09:10 65.74 65.76 65.72 65.72 2.1K
09:11 65.82 65.90 65.66 65.66 11.1K
09:12 65.68 65.74 65.68 65.74 1.0K
09:13 65.66 65.66 65.56 65.56 4.3K
09:14 65.66 65.70 65.66 65.68 1.2K
09:15 65.72 65.76 65.68 65.68 4.0K
09:16 65.62 65.74 65.62 65.64 1.7K
09:17 65.72 65.72 65.68 65.72 1.0K
09:18 65.62 65.68 65.62 65.68 0.6K
09:19 65.68 65.82 65.68 65.82 1.2K
09:20 65.86 65.90 65.86 65.88 5.8K
09:21 65.94 65.94 65.80 65.80 1.3K
09:22 65.80 65.80 65.74 65.74 0.3K
09:23 65.80 65.80 65.80 65.80 0.0K
09:24 65.74 65.80 65.74 65.80 0.0K
09:25 65.78 65.78 65.66 65.66 0.1K
09:26 65.64 65.64 65.52 65.52 2.0K
09:27 65.54 65.58 65.50 65.58 1.0K
09:28 65.50 65.56 65.48 65.56 2.6K
09:29 65.54 65.54 65.54 65.54 0.9K
09:30 65.64 65.82 65.62 65.82 2.8K
09:31 65.84 65.88 65.80 65.88 0.7K
09:32 65.90 65.98 65.90 65.96 0.9K
09:33 65.96 66.00 65.92 66.00 17.9K
09:34 65.92 65.94 65.88 65.94 1.3K
09:35 65.90 65.96 65.88 65.92 2.9K
09:36 65.84 65.84 65.84 65.84 0.1K
09:37 65.92 66.00 65.92 66.00 0.6K
09:38 65.96 66.02 65.96 66.02 3.0K
09:39 66.06 66.06 66.00 66.00 0.7K
09:40 65.98 65.98 65.94 65.94 1.1K
09:41 65.94 65.98 65.94 65.98 9.8K
09:42 66.04 66.04 66.04 66.04 0.3K
09:43 66.12 66.12 66.08 66.08 0.2K
09:44 66.02 66.02 65.96 65.96 0.2K
09:45 65.96 65.96 65.92 65.92 1.1K
09:46 65.96 65.96 65.96 65.96 0.0K
09:47 65.90 65.90 65.86 65.86 0.8K
09:48 65.94 66.00 65.94 66.00 0.6K
09:49 65.96 65.96 65.96 65.96 0.0K
09:50 66.04 66.08 66.04 66.04 0.3K
09:51 66.06 66.06 66.00 66.00 0.1K
09:52 65.86 65.86 65.86 65.86 0.5K
09:53 65.94 65.98 65.94 65.98 1.0K
09:57 65.98 66.02 65.98 66.02 0.8K
09:58 66.10 66.10 66.10 66.10 0.1K
09:59 66.12 66.18 66.10 66.18 2.1K
10:00 66.18 66.22 66.16 66.22 0.6K
10:03 66.26 66.26 66.24 66.24 0.1K
10:04 66.18 66.18 66.18 66.18 0.1K
10:05 66.14 66.16 66.14 66.16 3.2K
10:06 66.30 66.30 66.24 66.24 0.3K
10:07 66.20 66.20 66.20 66.20 0.3K
10:08 66.20 66.20 66.14 66.14 2.6K
10:12 66.00 66.00 66.00 66.00 0.3K
10:13 65.98 65.98 65.94 65.94 1.6K
10:15 65.96 65.98 65.96 65.98 0.2K
10:16 65.98 65.98 65.92 65.96 1.5K
10:17 65.98 65.98 65.98 65.98 0.2K
10:18 66.02 66.02 66.02 66.02 0.0K
10:19 65.98 65.98 65.94 65.94 0.4K
10:20 65.98 65.98 65.98 65.98 0.3K
10:21 65.94 65.94 65.94 65.94 0.3K
10:22 65.92 65.92 65.92 65.92 0.1K
10:24 65.94 65.94 65.94 65.94 0.2K
10:26 66.10 66.10 66.10 66.10 0.2K
10:27 66.06 66.06 66.06 66.06 0.1K
10:28 66.12 66.12 66.06 66.12 0.6K
10:29 66.00 66.00 66.00 66.00 0.8K
10:30 65.94 65.94 65.94 65.94 0.3K
10:31 65.88 65.88 65.86 65.86 0.7K
10:32 65.84 65.84 65.84 65.84 0.0K
10:33 65.82 65.82 65.68 65.72 1.0K
10:37 65.72 65.72 65.70 65.70 1.3K
10:38 65.74 65.74 65.68 65.68 0.3K
10:39 65.68 65.68 65.64 65.64 0.5K
10:40 65.64 65.64 65.62 65.62 0.7K
10:41 65.56 65.56 65.54 65.54 7.5K
10:43 65.56 65.56 65.56 65.56 0.0K
10:44 65.60 65.62 65.58 65.58 1.2K
10:45 65.52 65.56 65.52 65.56 0.2K
10:46 65.62 65.62 65.60 65.60 0.8K
10:47 65.66 65.66 65.62 65.62 0.9K
10:48 65.64 65.68 65.60 65.68 0.5K
10:49 65.68 65.74 65.66 65.66 1.3K
10:50 65.74 65.74 65.70 65.70 0.8K
10:51 65.68 65.68 65.68 65.68 0.3K
10:52 65.66 65.68 65.64 65.64 0.9K
10:53 65.62 65.62 65.58 65.58 0.6K
10:54 65.64 65.68 65.60 65.68 0.2K
10:55 65.64 65.64 65.64 65.64 0.3K
10:56 65.70 65.70 65.70 65.70 0.4K
10:57 65.78 65.78 65.74 65.76 0.9K
10:58 65.78 65.78 65.72 65.72 0.1K
10:59 65.74 65.74 65.74 65.74 1.0K
11:00 65.74 65.76 65.72 65.76 1.1K
11:01 65.80 65.80 65.72 65.72 0.3K
11:02 65.74 65.74 65.74 65.74 3.6K
11:03 65.80 65.80 65.76 65.76 1.0K
11:04 65.72 65.72 65.72 65.72 1.8K
11:05 65.68 65.68 65.68 65.68 0.2K
11:06 65.68 65.68 65.64 65.64 0.8K
11:07 65.68 65.68 65.62 65.62 0.2K
11:08 65.60 65.60 65.58 65.58 2.1K
11:09 65.56 65.56 65.52 65.52 0.9K
11:10 65.52 65.52 65.52 65.52 1.1K
11:11 65.54 65.58 65.54 65.58 8.3K
11:12 65.56 65.56 65.56 65.56 0.4K
11:13 65.54 65.54 65.54 65.54 0.4K
11:14 65.60 65.60 65.54 65.54 0.5K
11:15 65.52 65.52 65.52 65.52 0.5K
11:16 65.54 65.54 65.50 65.50 0.1K
11:17 65.50 65.50 65.44 65.44 0.5K
11:18 65.40 65.42 65.40 65.42 0.1K
11:19 65.36 65.38 65.34 65.34 4.8K
11:20 65.38 65.38 65.38 65.38 0.1K
11:21 65.36 65.42 65.36 65.42 0.4K
11:22 65.38 65.44 65.38 65.44 0.6K
11:23 65.46 65.46 65.42 65.42 0.7K
11:24 65.44 65.44 65.44 65.44 0.6K
11:25 65.40 65.40 65.40 65.40 0.1K
11:26 65.46 65.46 65.36 65.36 0.5K
11:27 65.42 65.42 65.42 65.42 0.0K
11:28 65.34 65.34 65.34 65.34 0.0K
11:30 65.38 65.44 65.38 65.44 0.3K
11:32 65.42 65.42 65.42 65.42 0.2K
11:33 65.48 65.48 65.48 65.48 1.7K
11:34 65.52 65.52 65.52 65.52 1.6K
11:35 65.54 65.54 65.50 65.50 0.4K
11:39 65.60 65.60 65.56 65.56 0.3K
11:40 65.60 65.62 65.60 65.62 4.1K
11:41 65.64 65.70 65.64 65.70 0.5K
11:42 65.74 65.74 65.72 65.72 0.1K
11:44 65.64 65.64 65.64 65.64 0.0K
11:45 65.66 65.66 65.66 65.66 6.0K
11:46 65.66 65.66 65.66 65.66 0.6K
11:47 65.68 65.68 65.68 65.68 1.3K
11:48 65.64 65.64 65.64 65.64 1.4K
11:49 65.68 65.68 65.68 65.68 0.0K
11:50 65.72 65.72 65.72 65.72 0.2K
11:52 65.70 65.70 65.68 65.68 1.8K
11:55 65.74 65.74 65.74 65.74 0.3K
11:58 65.76 65.76 65.76 65.76 0.0K
11:59 65.76 65.76 65.76 65.76 0.0K
12:00 65.72 65.72 65.70 65.70 2.8K
12:01 65.68 65.68 65.62 65.62 2.3K
12:02 65.60 65.60 65.60 65.60 0.1K
12:03 65.64 65.68 65.64 65.68 0.5K
12:04 65.70 65.70 65.70 65.70 0.0K
12:06 65.70 65.70 65.70 65.70 0.3K
12:07 65.74 65.78 65.74 65.78 0.5K
12:08 65.74 65.74 65.74 65.74 0.2K
12:10 65.81 65.81 65.74 65.74 1.0K
12:11 65.72 65.74 65.70 65.70 7.7K
12:12 65.72 65.74 65.68 65.74 20.9K
12:13 65.70 65.70 65.70 65.70 0.8K
12:14 65.70 65.70 65.64 65.64 11.5K
12:15 65.66 65.68 65.66 65.68 1.7K
12:16 65.68 65.70 65.68 65.70 6.1K
12:19 65.72 65.72 65.72 65.72 1.4K
12:20 65.72 65.72 65.72 65.72 1.3K
12:21 65.72 65.74 65.72 65.72 0.5K
12:22 65.72 65.72 65.72 65.72 3.3K
12:24 65.74 65.76 65.74 65.76 11.5K
12:25 65.74 65.80 65.74 65.76 1.8K
12:26 65.74 65.74 65.70 65.70 4.7K
12:28 65.64 65.64 65.40 65.40 5.1K
12:30 65.42 65.46 65.42 65.46 1.6K
12:31 65.48 65.48 65.48 65.48 0.3K
12:32 65.50 65.50 65.50 65.50 0.3K
12:33 65.48 65.48 65.48 65.48 0.5K
12:34 65.58 65.58 65.58 65.58 0.0K
12:35 65.52 65.52 65.52 65.52 0.5K
12:36 65.54 65.58 65.54 65.58 0.3K
12:38 65.54 65.54 65.54 65.54 0.1K
12:39 65.62 65.62 65.62 65.62 0.0K
12:40 65.54 65.54 65.54 65.54 0.6K
12:41 65.56 65.56 65.56 65.56 0.0K
12:43 65.54 65.58 65.54 65.58 0.4K
12:46 65.52 65.52 65.52 65.52 0.5K
12:47 65.50 65.50 65.50 65.50 0.1K
12:48 65.46 65.54 65.46 65.54 1.0K
12:49 65.56 65.56 65.50 65.50 0.3K
12:50 65.50 65.50 65.50 65.50 0.1K
12:52 65.52 65.58 65.52 65.58 0.5K
12:53 65.52 65.58 65.52 65.58 0.2K
12:54 65.58 65.58 65.52 65.52 0.4K
12:55 65.52 65.52 65.52 65.52 0.5K
12:56 65.58 65.62 65.58 65.62 0.9K
12:57 65.62 65.62 65.58 65.58 0.5K
12:58 65.62 65.62 65.56 65.56 0.3K
13:01 65.60 65.62 65.58 65.62 0.6K
13:02 65.62 65.62 65.62 65.62 0.2K
13:03 65.56 65.60 65.56 65.60 0.7K
13:04 65.54 65.54 65.54 65.54 0.0K
13:05 65.54 65.54 65.54 65.54 0.5K
13:06 65.52 65.56 65.50 65.50 5.6K
13:07 65.48 65.48 65.48 65.48 0.1K
13:08 65.48 65.50 65.48 65.50 2.8K
13:09 65.50 65.54 65.50 65.54 0.5K
13:10 65.54 65.54 65.52 65.52 0.9K
13:11 65.52 65.52 65.52 65.52 0.4K
13:13 65.54 65.54 65.54 65.54 0.7K
13:14 65.60 65.60 65.56 65.56 0.9K
13:15 65.54 65.60 65.54 65.60 3.0K
13:16 65.56 65.56 65.56 65.56 0.5K
13:17 65.58 65.58 65.58 65.58 0.4K
13:18 65.58 65.58 65.52 65.52 0.5K
13:19 65.50 65.50 65.50 65.50 0.0K
13:20 65.52 65.54 65.48 65.52 1.5K
13:21 65.50 65.50 65.48 65.48 0.8K
13:22 65.48 65.48 65.46 65.46 0.4K
13:23 65.44 65.48 65.44 65.48 0.2K
13:24 65.48 65.48 65.48 65.48 0.3K
13:25 65.50 65.50 65.50 65.50 0.4K
13:26 65.50 65.50 65.50 65.50 0.2K
13:27 65.50 65.50 65.50 65.50 0.5K
13:28 65.48 65.52 65.48 65.52 0.4K
13:29 65.44 65.46 65.44 65.46 0.6K
13:30 65.50 65.50 65.50 65.50 0.0K
13:31 65.52 65.56 65.52 65.56 1.6K
13:32 65.50 65.50 65.46 65.46 0.6K
13:33 65.42 65.42 65.42 65.42 0.4K
13:34 65.40 65.40 65.24 65.24 2.5K
13:35 65.26 65.34 65.26 65.34 1.2K
13:36 65.34 65.34 65.34 65.34 0.3K
13:39 65.36 65.38 65.32 65.38 1.0K
13:40 65.32 65.32 65.32 65.32 0.2K
13:43 65.34 65.40 65.34 65.40 0.3K
13:44 65.34 65.34 65.34 65.34 0.3K
13:45 65.30 65.36 65.30 65.36 0.1K
13:47 65.30 65.30 65.30 65.30 0.5K
13:48 65.32 65.36 65.32 65.36 2.0K
13:49 65.34 65.34 65.34 65.34 0.4K
13:50 65.32 65.32 65.32 65.32 0.0K
13:51 65.34 65.34 65.34 65.34 2.1K
13:53 65.38 65.38 65.38 65.38 0.2K
13:54 65.30 65.30 65.26 65.26 0.6K
13:55 65.26 65.26 65.26 65.26 0.1K
13:56 65.22 65.22 65.22 65.22 1.6K
13:58 65.20 65.20 65.18 65.18 1.0K
13:59 65.14 65.22 65.14 65.20 0.9K
14:00 65.24 65.26 65.24 65.26 1.0K
14:01 65.26 65.26 65.26 65.26 0.1K
14:02 65.26 65.32 65.26 65.32 0.5K
14:03 65.28 65.28 65.28 65.28 0.3K
14:04 65.30 65.30 65.24 65.24 0.2K
14:05 65.22 65.22 65.22 65.22 0.3K
14:06 65.18 65.24 65.18 65.18 2.4K
14:08 65.24 65.24 65.24 65.24 0.4K
14:09 65.12 65.12 65.12 65.12 0.3K
14:11 65.10 65.10 65.08 65.10 0.4K
14:13 65.26 65.26 65.26 65.26 1.1K
14:14 65.24 65.24 65.20 65.20 0.3K
14:15 65.22 65.22 65.22 65.22 0.6K
14:17 65.28 65.28 65.28 65.28 0.0K
14:18 65.20 65.20 65.20 65.20 0.2K
14:19 65.20 65.20 65.20 65.20 0.4K
14:20 65.12 65.12 65.12 65.12 2.2K
14:21 65.14 65.14 65.14 65.14 0.1K
14:22 65.12 65.12 65.12 65.12 0.1K
14:23 65.08 65.08 65.08 65.08 0.3K
14:24 65.04 65.12 65.04 65.12 22.5K
14:25 65.10 65.10 65.04 65.04 1.3K
14:26 65.00 65.00 64.94 65.00 1.2K
14:27 64.98 65.00 64.94 65.00 2.4K
14:28 65.00 65.00 65.00 65.00 0.1K
14:29 64.98 64.98 64.98 64.98 0.4K
14:30 65.00 65.04 65.00 65.04 0.2K
14:31 65.04 65.04 64.96 64.96 2.2K
14:32 65.00 65.00 64.92 64.92 3.4K
14:33 64.86 64.86 64.86 64.86 0.0K
14:34 64.82 64.82 64.80 64.80 0.8K
14:35 64.82 64.82 64.82 64.82 1.5K
14:36 64.80 64.84 64.80 64.84 0.6K
14:37 64.76 64.76 64.68 64.68 1.6K
14:39 64.74 64.74 64.70 64.72 0.8K
14:40 64.68 64.68 64.62 64.62 0.3K
14:41 64.70 64.78 64.70 64.72 1.0K
14:43 64.66 64.66 64.66 64.66 0.1K
14:44 64.70 64.70 64.68 64.68 2.2K
14:45 64.72 64.80 64.72 64.80 3.4K
14:46 64.82 64.90 64.80 64.80 1.2K
14:47 64.74 64.80 64.74 64.80 0.7K
14:48 64.78 64.82 64.72 64.82 1.3K
14:49 64.88 64.88 64.88 64.88 0.6K
14:50 64.90 64.94 64.90 64.92 0.6K
14:51 64.96 64.96 64.96 64.96 0.4K
14:52 65.04 65.06 65.02 65.04 9.0K
14:53 65.02 65.08 65.02 65.08 0.8K
14:54 65.12 65.14 65.10 65.14 0.6K
14:55 65.16 65.16 65.10 65.12 4.5K
14:56 65.20 65.28 65.20 65.28 0.4K
14:57 65.30 65.34 65.30 65.34 3.2K
14:58 65.38 65.42 65.36 65.42 4.5K
14:59 65.36 65.36 65.32 65.32 0.1K
15:00 65.44 65.44 65.34 65.38 6.5K
15:01 65.44 65.44 65.42 65.44 4.2K
15:02 65.42 65.44 65.34 65.44 7.9K
15:03 65.42 65.46 65.42 65.42 5.8K
15:04 65.44 65.46 65.44 65.46 37.9K
15:05 65.44 65.44 65.42 65.42 9.2K
15:06 65.44 65.44 65.36 65.42 3.1K
15:07 65.48 65.50 65.46 65.46 9.0K
15:08 65.48 65.48 65.48 65.48 1.5K
15:09 65.50 65.54 65.50 65.52 1.1K
15:10 65.54 65.58 65.54 65.58 2.2K
15:11 65.46 65.52 65.46 65.52 4.5K
15:12 65.54 65.60 65.54 65.60 4.6K
15:13 65.66 65.66 65.62 65.62 0.9K
15:14 65.64 65.68 65.64 65.68 1.2K
15:15 65.70 65.70 65.70 65.70 3.3K
15:16 65.76 65.76 65.74 65.74 3.9K
15:17 65.66 65.82 65.66 65.82 11.6K
15:18 65.86 65.86 65.86 65.86 1.3K
15:19 65.88 65.90 65.84 65.88 7.3K
15:20 65.94 66.02 65.94 65.98 4.5K
15:21 65.92 65.96 65.86 65.90 36.9K
15:22 65.88 65.92 65.88 65.92 3.3K
15:23 65.92 65.92 65.92 65.92 0.8K
15:25 65.88 65.90 65.84 65.84 3.2K
15:26 65.78 65.78 65.78 65.78 0.5K
15:27 65.76 65.76 65.70 65.70 1.1K
15:28 65.68 65.68 65.68 65.68 0.5K
15:30 65.72 65.72 65.64 65.64 1.6K
15:31 65.68 65.72 65.68 65.68 1.8K
15:33 65.66 65.66 65.66 65.66 0.7K
15:34 65.66 65.70 65.66 65.70 2.2K
15:35 65.62 65.70 65.62 65.70 0.9K
15:36 65.66 65.66 65.62 65.66 0.8K
15:37 65.66 65.68 65.62 65.62 2.3K
15:38 65.68 65.72 65.68 65.72 1.3K
15:39 65.68 65.68 65.66 65.66 0.3K
15:40 65.70 65.74 65.70 65.74 1.8K
15:41 65.80 65.80 65.72 65.72 1.2K
15:42 65.72 65.72 65.68 65.68 0.7K
15:43 65.70 65.70 65.68 65.68 0.7K
15:44 65.72 65.72 65.64 65.64 2.4K
15:45 65.60 65.62 65.60 65.62 0.7K
15:46 65.62 65.66 65.62 65.66 1.8K
15:47 65.68 65.68 65.68 65.68 0.2K
15:48 65.70 65.70 65.70 65.70 0.8K
15:49 65.76 65.76 65.68 65.68 1.5K
15:50 65.66 65.66 65.60 65.60 2.1K
15:51 65.58 65.58 65.58 65.58 1.5K
15:52 65.58 65.58 65.54 65.54 2.7K
15:54 65.48 65.48 65.48 65.48 0.0K
15:55 65.54 65.54 65.54 65.54 0.9K
15:56 65.52 65.56 65.52 65.56 0.7K
15:57 65.60 65.62 65.60 65.62 1.1K
15:58 65.62 65.62 65.62 65.62 1.2K
15:59 65.58 65.64 65.58 65.64 2.3K
16:00 65.68 65.68 65.66 65.66 1.2K
16:02 65.64 65.64 65.64 65.64 0.5K
16:03 65.62 65.64 65.62 65.64 0.2K
16:05 65.66 65.68 65.60 65.68 4.4K
16:06 65.68 65.68 65.68 65.68 0.3K
16:07 65.70 65.70 65.70 65.70 0.3K
16:08 65.66 65.66 65.62 65.62 1.1K
16:09 65.62 65.62 65.54 65.54 0.4K
16:10 65.54 65.58 65.54 65.54 2.4K
16:11 65.56 65.58 65.56 65.58 2.7K
16:13 65.66 65.66 65.66 65.66 0.7K
16:14 65.70 65.72 65.70 65.72 0.9K
16:15 65.66 65.66 65.64 65.64 0.5K
16:16 65.66 65.66 65.66 65.66 0.6K
16:17 65.64 65.64 65.60 65.60 0.3K
16:18 65.64 65.64 65.64 65.64 0.0K
16:19 65.64 65.68 65.64 65.68 3.0K
16:20 65.60 65.60 65.58 65.58 1.4K
16:21 65.58 65.58 65.58 65.58 0.1K
16:22 65.62 65.62 65.62 65.62 0.0K
16:23 65.58 65.58 65.58 65.58 1.6K
16:24 65.56 65.56 65.56 65.56 0.1K
16:25 65.54 65.54 65.54 65.54 1.1K
16:26 65.52 65.52 65.50 65.50 0.7K
16:27 65.50 65.50 65.50 65.50 0.0K
16:28 65.50 65.50 65.50 65.50 0.5K
16:29 65.50 65.52 65.50 65.52 7.8K
16:30 65.54 65.54 65.54 65.54 0.5K
16:31 65.54 65.54 65.50 65.50 0.3K
16:32 65.54 65.54 65.54 65.54 1.0K
16:33 65.60 65.60 65.54 65.54 0.3K
16:34 65.60 65.64 65.60 65.64 3.9K
16:35 65.64 65.64 65.60 65.60 0.2K
16:36 65.54 65.66 65.54 65.66 2.1K
16:37 65.66 65.66 65.64 65.64 0.8K
16:38 65.62 65.62 65.62 65.62 0.1K
16:39 65.58 65.58 65.56 65.56 0.5K
16:41 65.54 65.54 65.54 65.54 0.4K
16:42 65.56 65.58 65.54 65.58 3.8K
16:43 65.56 65.62 65.56 65.62 1.4K
16:44 65.60 65.60 65.60 65.60 0.1K
16:45 65.62 65.62 65.62 65.62 0.5K
16:46 65.62 65.62 65.58 65.58 0.3K
16:47 65.58 65.60 65.56 65.56 3.4K
16:48 65.54 65.54 65.54 65.54 0.9K
16:49 65.52 65.52 65.44 65.48 2.6K
16:50 65.50 65.50 65.48 65.48 1.3K
16:52 65.52 65.54 65.48 65.48 0.8K
16:54 65.48 65.54 65.48 65.54 1.4K
16:55 65.54 65.54 65.50 65.50 0.6K
16:58 65.46 65.46 65.46 65.46 0.0K
16:59 65.48 65.48 65.46 65.48 1.1K
17:00 65.50 65.50 65.46 65.46 1.3K
17:01 65.48 65.48 65.42 65.42 0.6K
17:02 65.42 65.50 65.42 65.50 2.3K
17:04 65.50 65.50 65.50 65.50 0.0K
17:05 65.48 65.48 65.48 65.48 0.6K
17:06 65.54 65.54 65.54 65.54 3.2K
17:07 65.50 65.52 65.50 65.50 0.8K
17:08 65.48 65.50 65.48 65.50 1.4K
17:09 65.52 65.52 65.52 65.52 1.9K
17:10 65.46 65.46 65.44 65.44 1.3K
17:11 65.46 65.46 65.46 65.46 1.4K
17:14 65.46 65.46 65.46 65.46 1.1K
17:15 65.46 65.48 65.44 65.48 2.7K
17:16 65.46 65.52 65.46 65.52 1.2K
17:17 65.50 65.52 65.48 65.48 1.9K
17:18 65.52 65.52 65.52 65.52 1.5K
17:19 65.50 65.52 65.50 65.52 0.3K
17:20 65.48 65.52 65.48 65.50 2.2K
17:21 65.50 65.52 65.48 65.48 1.9K
17:22 65.48 65.50 65.48 65.48 1.3K
17:23 65.52 65.60 65.52 65.60 3.2K
17:24 65.60 65.62 65.52 65.52 10.8K
17:30 65.70 65.70 65.70 65.70 239.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし