SSAB AB (SSABa)

SSABa
🏛️ スウェーデン →
63.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 69.06 69.14 69.02 69.02 7.9K
09:01 69.14 69.14 68.88 68.96 3.1K
09:02 68.78 68.78 68.68 68.68 4.0K
09:03 68.64 68.66 68.64 68.64 3.4K
09:04 68.60 68.70 68.60 68.70 0.9K
09:05 68.62 68.62 68.62 68.62 0.4K
09:06 68.56 68.56 68.46 68.52 1.8K
09:07 68.52 68.52 68.50 68.50 0.6K
09:08 68.48 68.48 68.48 68.48 0.0K
09:09 68.40 68.40 68.24 68.32 0.8K
09:10 68.26 68.26 68.14 68.16 1.8K
09:11 68.04 68.04 68.00 68.00 13.4K
09:12 67.98 68.02 67.96 68.02 1.1K
09:13 68.04 68.04 67.88 68.02 2.6K
09:14 67.94 67.94 67.84 67.86 1.5K
09:15 67.80 67.80 67.64 67.74 3.9K
09:16 67.76 67.80 67.76 67.80 5.4K
09:17 67.62 67.66 67.58 67.64 3.7K
09:18 67.64 67.68 67.58 67.58 1.2K
09:19 67.50 67.54 67.44 67.48 8.6K
09:20 67.48 67.52 67.48 67.48 0.4K
09:21 67.46 67.50 67.46 67.50 2.2K
09:22 67.54 67.54 67.40 67.40 4.7K
09:23 67.44 67.50 67.44 67.44 6.3K
09:24 67.30 67.30 67.30 67.30 0.2K
09:25 67.38 67.40 67.38 67.40 0.6K
09:26 67.34 67.34 67.20 67.20 1.3K
09:27 67.16 67.28 67.14 67.18 2.3K
09:28 67.14 67.14 67.12 67.14 4.2K
09:29 67.12 67.24 67.10 67.24 3.7K
09:30 67.26 67.42 67.26 67.40 7.2K
09:31 67.46 67.54 67.46 67.54 3.8K
09:32 67.38 67.38 67.38 67.38 0.1K
09:33 67.40 67.46 67.40 67.42 1.2K
09:34 67.50 67.62 67.50 67.62 2.2K
09:35 67.66 67.70 67.66 67.70 0.4K
09:36 67.58 67.60 67.58 67.60 0.6K
09:37 67.48 67.54 67.42 67.42 1.6K
09:38 67.44 67.60 67.44 67.58 1.3K
09:40 67.48 67.60 67.48 67.60 1.3K
09:41 67.60 67.60 67.60 67.60 0.0K
09:42 67.56 67.56 67.54 67.54 0.2K
09:43 67.54 67.54 67.48 67.48 1.8K
09:44 67.46 67.46 67.40 67.40 0.0K
09:45 67.34 67.36 67.30 67.36 2.3K
09:46 67.38 67.38 67.32 67.32 2.0K
09:47 67.26 67.26 67.26 67.26 0.0K
09:48 67.22 67.22 67.10 67.16 4.6K
09:49 67.18 67.18 67.12 67.16 1.5K
09:50 67.14 67.22 67.14 67.22 0.2K
09:51 67.24 67.24 67.10 67.20 4.9K
09:52 67.14 67.16 67.14 67.16 0.0K
09:53 67.38 67.38 67.38 67.38 0.2K
09:54 67.30 67.30 67.30 67.30 0.2K
09:55 67.30 67.44 67.30 67.44 6.4K
09:56 67.48 67.56 67.48 67.54 8.7K
09:57 67.58 67.62 67.58 67.62 1.8K
09:58 67.62 67.66 67.58 67.58 3.1K
09:59 67.54 67.54 67.46 67.46 0.7K
10:00 67.40 67.40 67.40 67.40 0.1K
10:02 67.46 67.46 67.38 67.38 1.0K
10:03 67.42 67.46 67.42 67.46 0.2K
10:04 67.32 67.36 67.30 67.36 1.0K
10:05 67.36 67.36 67.36 67.36 0.2K
10:06 67.42 67.42 67.42 67.42 0.3K
10:07 67.42 67.42 67.40 67.40 2.6K
10:08 67.40 67.40 67.40 67.40 1.3K
10:09 67.40 67.40 67.36 67.36 0.7K
10:10 67.46 67.54 67.46 67.54 1.0K
10:11 67.52 67.58 67.48 67.58 1.5K
10:12 67.52 67.52 67.52 67.52 0.4K
10:13 67.54 67.54 67.52 67.52 0.2K
10:16 67.46 67.52 67.46 67.52 0.3K
10:17 67.44 67.44 67.40 67.40 1.7K
10:18 67.38 67.38 67.38 67.38 1.3K
10:19 67.38 67.38 67.36 67.36 0.1K
10:20 67.32 67.32 67.30 67.30 5.6K
10:21 67.28 67.28 67.28 67.28 0.3K
10:22 67.24 67.24 67.22 67.22 0.4K
10:23 67.22 67.22 67.18 67.18 0.4K
10:24 67.12 67.14 67.12 67.14 0.7K
10:25 67.12 67.14 67.10 67.14 3.9K
10:26 67.10 67.14 67.10 67.14 0.4K
10:27 67.16 67.22 67.16 67.22 0.2K
10:28 67.18 67.18 67.16 67.18 0.5K
10:29 67.18 67.18 67.12 67.14 0.7K
10:30 67.18 67.26 67.16 67.26 1.3K
10:31 67.26 67.26 67.24 67.24 0.4K
10:32 67.24 67.26 67.20 67.26 2.3K
10:33 67.24 67.24 67.20 67.20 0.3K
10:34 67.18 67.18 67.14 67.16 0.4K
10:36 67.10 67.10 67.10 67.10 0.1K
10:37 67.08 67.08 67.08 67.08 4.9K
10:38 66.94 66.96 66.94 66.94 14.5K
10:39 66.82 66.90 66.82 66.90 1.9K
10:40 66.88 66.88 66.78 66.78 1.0K
10:41 66.80 66.90 66.80 66.88 3.0K
10:42 66.84 66.84 66.84 66.84 0.1K
10:44 66.76 66.82 66.76 66.82 0.1K
10:45 66.82 66.82 66.82 66.82 0.2K
10:47 66.78 66.82 66.78 66.82 0.4K
10:48 66.82 66.82 66.82 66.82 0.1K
10:49 66.76 66.84 66.76 66.84 0.4K
10:50 66.84 66.84 66.84 66.84 0.4K
10:51 66.92 66.92 66.92 66.92 0.5K
10:52 66.96 66.96 66.92 66.92 1.1K
10:53 66.94 66.94 66.94 66.94 0.4K
10:54 66.90 66.90 66.84 66.84 4.9K
10:55 66.86 66.86 66.86 66.86 0.3K
10:56 66.86 66.90 66.86 66.90 1.7K
10:57 66.94 66.94 66.92 66.92 2.3K
10:58 66.86 66.86 66.86 66.86 2.3K
10:59 66.88 66.88 66.88 66.88 0.1K
11:00 66.86 67.00 66.84 67.00 1.3K
11:01 66.96 66.96 66.90 66.92 1.3K
11:02 66.92 66.92 66.84 66.84 1.0K
11:03 66.86 66.86 66.84 66.84 0.8K
11:04 66.82 66.82 66.82 66.82 0.3K
11:05 66.82 66.82 66.76 66.76 0.4K
11:06 66.82 66.86 66.82 66.86 1.0K
11:07 66.84 66.84 66.80 66.80 0.5K
11:08 66.76 66.76 66.70 66.70 0.9K
11:09 66.72 66.72 66.70 66.72 0.3K
11:10 66.68 66.68 66.64 66.66 1.7K
11:11 66.68 66.72 66.68 66.70 0.4K
11:12 66.68 66.68 66.68 66.68 0.1K
11:13 66.72 66.76 66.72 66.76 1.6K
11:14 66.80 66.80 66.80 66.80 0.4K
11:16 66.80 66.90 66.80 66.90 0.4K
11:18 66.88 66.88 66.88 66.88 0.8K
11:19 66.88 66.88 66.88 66.88 0.3K
11:20 66.88 66.90 66.88 66.90 0.8K
11:22 66.88 66.88 66.84 66.84 1.3K
11:24 66.82 66.82 66.82 66.82 0.7K
11:25 66.88 66.90 66.88 66.90 0.2K
11:26 66.94 67.00 66.94 67.00 2.7K
11:27 66.98 66.98 66.90 66.90 0.6K
11:28 66.92 66.92 66.90 66.90 0.4K
11:30 66.96 66.96 66.96 66.96 0.1K
11:31 67.00 67.00 67.00 67.00 0.2K
11:32 67.02 67.02 67.02 67.02 0.3K
11:34 67.02 67.06 67.02 67.06 10.0K
11:35 67.06 67.12 67.00 67.12 2.7K
11:36 67.14 67.18 67.14 67.18 1.0K
11:37 67.18 67.18 67.18 67.18 0.2K
11:38 67.18 67.24 67.16 67.16 2.2K
11:39 67.18 67.18 67.18 67.18 0.3K
11:40 67.22 67.22 67.22 67.22 0.2K
11:41 67.28 67.30 67.24 67.30 0.7K
11:42 67.30 67.30 67.28 67.28 0.2K
11:43 67.32 67.32 67.32 67.32 0.4K
11:44 67.32 67.32 67.32 67.32 0.1K
11:45 67.40 67.54 67.40 67.54 1.7K
11:46 67.58 67.58 67.52 67.52 1.2K
11:47 67.50 67.50 67.44 67.44 0.3K
11:48 67.42 67.42 67.42 67.42 1.0K
11:49 67.42 67.42 67.42 67.42 0.3K
11:51 67.40 67.40 67.34 67.34 1.8K
11:52 67.34 67.34 67.34 67.34 1.8K
11:54 67.26 67.38 67.26 67.38 1.0K
11:55 67.38 67.38 67.36 67.36 1.4K
11:56 67.36 67.36 67.36 67.36 0.0K
11:57 67.32 67.32 67.32 67.32 0.3K
11:58 67.34 67.36 67.34 67.34 1.1K
11:59 67.28 67.28 67.28 67.28 0.8K
12:00 67.22 67.22 67.22 67.22 0.1K
12:01 67.24 67.24 67.24 67.24 0.6K
12:02 67.22 67.22 67.22 67.22 1.5K
12:04 67.20 67.22 67.20 67.22 0.9K
12:07 67.22 67.24 67.20 67.20 0.7K
12:08 67.22 67.22 67.22 67.22 0.4K
12:09 67.16 67.16 67.16 67.16 0.1K
12:10 67.20 67.20 67.20 67.20 0.2K
12:11 67.24 67.30 67.24 67.30 0.9K
12:12 67.24 67.24 67.24 67.24 0.1K
12:13 67.24 67.24 67.24 67.24 0.0K
12:14 67.28 67.28 67.28 67.28 0.6K
12:16 67.22 67.22 67.22 67.22 0.6K
12:17 67.24 67.24 67.24 67.24 0.0K
12:19 67.22 67.22 67.22 67.22 0.4K
12:20 67.20 67.24 67.20 67.20 0.8K
12:21 67.22 67.22 67.22 67.22 0.2K
12:22 67.20 67.20 67.20 67.20 1.1K
12:23 67.18 67.18 67.18 67.18 0.0K
12:24 67.22 67.22 67.18 67.18 0.0K
12:25 67.18 67.20 67.18 67.20 0.4K
12:26 67.14 67.14 67.14 67.14 0.2K
12:27 67.20 67.20 67.10 67.10 1.5K
12:28 67.00 67.00 67.00 67.00 1.4K
12:30 67.06 67.06 67.06 67.06 0.1K
12:32 67.08 67.14 67.08 67.14 0.3K
12:35 67.12 67.12 67.12 67.12 0.0K
12:36 67.04 67.04 67.04 67.04 0.3K
12:38 67.00 67.00 67.00 67.00 0.4K
12:39 67.02 67.02 67.02 67.02 0.2K
12:40 67.02 67.02 67.02 67.02 0.1K
12:41 67.00 67.00 67.00 67.00 0.3K
12:43 67.02 67.02 67.02 67.02 0.3K
12:44 67.00 67.04 67.00 67.04 1.0K
12:45 67.04 67.04 67.04 67.04 0.5K
12:46 67.02 67.08 67.02 67.08 1.1K
12:47 67.02 67.02 67.02 67.02 0.1K
12:48 67.06 67.06 67.06 67.06 0.0K
12:49 67.02 67.02 67.02 67.02 0.0K
12:51 67.00 67.00 67.00 67.00 0.3K
12:52 66.98 66.98 66.98 66.98 0.2K
12:53 66.96 66.96 66.96 66.96 0.1K
12:54 67.00 67.00 66.98 66.98 2.0K
12:57 67.00 67.00 67.00 67.00 0.3K
12:58 66.98 66.98 66.98 66.98 0.4K
12:59 66.98 67.02 66.98 67.02 1.7K
13:00 67.04 67.06 67.02 67.06 0.6K
13:02 67.04 67.04 67.04 67.04 0.1K
13:03 67.02 67.02 67.02 67.02 0.1K
13:05 66.98 66.98 66.98 66.98 0.1K
13:07 66.92 66.92 66.92 66.92 0.7K
13:08 66.90 66.90 66.90 66.90 0.8K
13:09 66.84 66.84 66.84 66.84 0.6K
13:10 66.80 66.80 66.80 66.80 0.5K
13:11 66.84 66.92 66.84 66.92 0.2K
13:13 66.98 66.98 66.94 66.94 0.6K
13:14 66.98 66.98 66.96 66.96 0.8K
13:16 67.04 67.04 67.04 67.04 0.0K
13:17 67.02 67.02 67.02 67.02 0.0K
13:18 66.98 66.98 66.96 66.96 4.6K
13:19 67.00 67.00 67.00 67.00 0.2K
13:20 66.94 66.94 66.94 66.94 0.2K
13:23 66.96 66.96 66.94 66.94 0.1K
13:24 66.96 66.96 66.96 66.96 0.0K
13:25 66.90 66.90 66.90 66.90 0.4K
13:26 66.94 66.94 66.94 66.94 0.8K
13:28 66.96 66.96 66.90 66.90 0.2K
13:29 66.88 66.90 66.88 66.90 0.1K
13:30 66.94 66.94 66.94 66.94 0.1K
13:33 66.90 66.90 66.88 66.88 0.3K
13:34 66.88 66.88 66.88 66.88 0.1K
13:37 66.86 66.86 66.86 66.86 0.3K
13:38 66.86 66.86 66.84 66.84 0.3K
13:40 66.88 66.88 66.88 66.88 0.2K
13:42 66.90 66.92 66.90 66.92 0.2K
13:43 66.96 66.96 66.94 66.94 0.7K
13:44 66.98 66.98 66.98 66.98 0.4K
13:46 67.00 67.00 66.94 66.94 1.1K
13:49 67.00 67.00 67.00 67.00 0.1K
13:50 67.00 67.00 67.00 67.00 0.0K
13:51 66.98 67.00 66.98 67.00 0.1K
13:52 66.94 66.94 66.94 66.94 0.2K
13:53 66.92 66.92 66.92 66.92 0.0K
13:54 66.90 66.90 66.90 66.90 0.0K
13:55 66.88 66.88 66.88 66.88 0.3K
13:56 66.86 66.86 66.86 66.86 0.1K
13:57 66.82 66.82 66.78 66.78 2.3K
13:59 66.84 66.86 66.84 66.86 1.6K
14:00 66.88 66.88 66.88 66.88 0.3K
14:01 66.94 66.94 66.94 66.94 0.1K
14:02 66.88 66.88 66.86 66.86 0.6K
14:04 66.82 66.82 66.82 66.82 0.0K
14:06 66.86 66.96 66.86 66.96 1.8K
14:09 66.96 66.96 66.96 66.96 0.5K
14:12 66.92 66.92 66.92 66.92 1.5K
14:13 66.88 66.94 66.88 66.90 8.8K
14:14 66.94 66.94 66.94 66.94 1.7K
14:16 66.94 66.96 66.94 66.96 1.3K
14:17 67.02 67.02 67.02 67.02 0.0K
14:18 66.92 66.92 66.92 66.92 0.4K
14:19 66.90 66.90 66.88 66.88 1.1K
14:20 66.92 66.92 66.92 66.92 0.0K
14:22 66.92 66.92 66.92 66.92 0.2K
14:24 66.86 66.86 66.86 66.86 0.2K
14:26 66.90 66.90 66.90 66.90 0.0K
14:27 66.86 66.86 66.86 66.86 0.0K
14:28 66.84 66.84 66.84 66.84 0.1K
14:29 66.82 66.82 66.82 66.82 0.2K
14:31 66.88 66.88 66.88 66.88 0.4K
14:32 66.76 66.76 66.76 66.76 0.2K
14:33 66.78 66.78 66.78 66.78 0.1K
14:34 66.82 66.82 66.82 66.82 1.2K
14:36 66.84 66.84 66.84 66.84 0.4K
14:37 66.86 66.86 66.86 66.86 0.0K
14:38 66.82 66.82 66.82 66.82 0.4K
14:39 66.80 66.80 66.76 66.80 2.7K
14:40 66.78 66.78 66.78 66.78 0.4K
14:41 66.74 66.76 66.72 66.72 0.7K
14:43 66.70 66.70 66.70 66.70 5.4K
14:44 66.76 66.78 66.76 66.78 0.4K
14:45 66.76 66.78 66.76 66.78 0.4K
14:47 66.72 66.72 66.66 66.66 4.4K
14:48 66.70 66.70 66.68 66.68 0.2K
14:49 66.70 66.70 66.70 66.70 0.1K
14:50 66.70 66.70 66.70 66.70 0.0K
14:51 66.74 66.74 66.70 66.70 0.5K
14:52 66.74 66.74 66.74 66.74 1.3K
14:53 66.74 66.74 66.70 66.70 0.6K
14:54 66.70 66.70 66.70 66.70 0.2K
14:56 66.72 66.72 66.70 66.70 0.2K
14:57 66.64 66.64 66.64 66.64 0.5K
14:58 66.68 66.68 66.66 66.66 0.1K
15:00 66.64 66.76 66.64 66.76 1.5K
15:01 66.70 66.70 66.70 66.70 1.0K
15:02 66.80 66.80 66.80 66.80 0.2K
15:03 66.76 66.84 66.76 66.82 6.2K
15:04 66.96 67.00 66.86 67.00 2.4K
15:05 67.00 67.30 66.98 67.20 21.8K
15:06 67.26 67.26 67.18 67.18 1.0K
15:07 67.14 67.14 67.14 67.14 0.2K
15:08 67.12 67.12 67.10 67.10 0.4K
15:09 67.08 67.08 67.06 67.06 0.5K
15:10 67.12 67.12 67.12 67.12 0.1K
15:11 67.20 67.20 67.20 67.20 0.1K
15:12 67.20 67.22 67.20 67.22 0.7K
15:13 67.32 67.32 67.26 67.26 3.4K
15:14 67.22 67.22 67.22 67.22 0.9K
15:15 67.26 67.26 67.20 67.20 0.2K
15:17 67.22 67.22 67.16 67.16 0.4K
15:18 67.22 67.22 67.22 67.22 0.6K
15:19 67.18 67.18 67.16 67.16 0.3K
15:20 67.12 67.12 66.98 66.98 2.8K
15:21 66.96 66.96 66.96 66.96 0.0K
15:22 66.86 66.92 66.86 66.92 2.2K
15:23 66.96 66.98 66.94 66.94 6.4K
15:25 67.00 67.02 67.00 67.02 0.3K
15:26 67.06 67.06 67.06 67.06 0.1K
15:27 67.02 67.08 67.02 67.08 1.5K
15:30 67.10 67.14 67.10 67.14 0.6K
15:31 67.12 67.12 67.12 67.12 0.1K
15:32 67.10 67.10 67.10 67.10 0.3K
15:33 67.16 67.16 67.16 67.16 0.4K
15:34 67.16 67.16 67.12 67.12 0.6K
15:35 67.12 67.12 67.12 67.12 0.3K
15:37 67.12 67.12 67.12 67.12 0.1K
15:38 67.10 67.18 67.10 67.14 3.3K
15:40 67.12 67.12 67.12 67.12 0.2K
15:41 67.10 67.10 67.10 67.10 0.2K
15:42 67.14 67.14 67.14 67.14 0.1K
15:46 67.08 67.16 67.08 67.16 0.4K
15:47 67.16 67.16 67.12 67.12 0.7K
15:48 67.08 67.08 67.08 67.08 2.0K
15:50 67.08 67.12 67.08 67.12 0.9K
15:51 67.10 67.10 67.10 67.10 0.1K
15:53 67.08 67.08 67.04 67.04 0.4K
15:54 67.02 67.04 67.02 67.04 0.3K
15:55 66.94 67.14 66.94 67.08 3.2K
15:56 67.02 67.02 67.02 67.02 1.0K
15:57 67.06 67.06 67.06 67.06 1.9K
15:58 67.04 67.08 67.04 67.08 3.1K
15:59 67.06 67.06 67.00 67.00 1.9K
16:00 67.14 67.14 67.12 67.14 7.1K
16:01 67.16 67.16 67.16 67.16 0.1K
16:03 67.16 67.16 67.08 67.08 0.8K
16:04 67.12 67.12 67.12 67.12 0.9K
16:05 67.08 67.08 67.08 67.08 0.9K
16:06 67.06 67.08 67.06 67.08 0.6K
16:07 67.06 67.06 67.04 67.06 1.0K
16:08 67.04 67.04 67.04 67.04 0.8K
16:09 66.94 66.98 66.94 66.98 1.8K
16:10 67.00 67.04 67.00 67.02 2.8K
16:12 66.98 67.04 66.96 67.04 0.6K
16:13 67.04 67.04 67.04 67.04 0.7K
16:14 67.08 67.08 67.08 67.08 0.1K
16:15 67.10 67.10 67.08 67.08 0.2K
16:16 67.06 67.06 67.06 67.06 0.2K
16:17 67.08 67.12 67.08 67.12 0.6K
16:18 67.14 67.14 67.14 67.14 0.0K
16:19 67.12 67.12 67.12 67.12 0.7K
16:20 67.10 67.10 67.10 67.10 0.1K
16:21 67.08 67.08 67.08 67.08 0.2K
16:22 67.06 67.08 67.06 67.06 1.6K
16:23 67.08 67.08 67.08 67.08 0.1K
16:25 67.02 67.02 67.02 67.02 0.8K
16:26 67.02 67.04 67.02 67.04 0.5K
16:27 67.06 67.06 67.06 67.06 0.6K
16:28 67.02 67.04 67.02 67.04 0.9K
16:30 67.04 67.04 67.04 67.04 0.2K
16:34 67.08 67.12 67.08 67.12 2.4K
16:35 67.08 67.12 67.08 67.10 0.7K
16:37 67.12 67.14 67.12 67.14 5.3K
16:38 67.14 67.22 67.14 67.18 8.2K
16:39 67.14 67.14 67.08 67.08 0.5K
16:41 67.04 67.04 67.02 67.02 0.3K
16:42 67.02 67.06 67.00 67.06 1.6K
16:45 67.06 67.06 67.04 67.04 0.4K
16:47 67.10 67.10 67.10 67.10 0.0K
16:48 67.08 67.08 67.02 67.02 0.9K
16:49 67.06 67.06 67.04 67.04 1.2K
16:51 67.04 67.04 67.04 67.04 0.2K
16:52 67.00 67.00 66.98 67.00 0.6K
16:54 67.04 67.04 67.04 67.04 0.2K
16:55 67.08 67.08 67.04 67.04 1.3K
16:56 67.02 67.02 66.92 66.92 3.4K
16:57 66.92 66.92 66.92 66.92 0.1K
16:58 66.96 66.96 66.90 66.90 0.5K
17:00 66.92 66.92 66.90 66.90 1.2K
17:01 66.90 66.90 66.90 66.90 0.6K
17:02 66.86 66.88 66.86 66.88 0.6K
17:03 66.84 66.84 66.82 66.82 2.5K
17:04 66.84 66.90 66.84 66.90 1.2K
17:05 66.90 66.92 66.90 66.92 0.3K
17:07 66.94 66.94 66.92 66.94 4.5K
17:08 66.92 66.94 66.92 66.94 1.5K
17:09 66.96 66.96 66.96 66.96 0.2K
17:10 66.94 66.96 66.94 66.96 0.9K
17:12 66.94 66.94 66.94 66.94 0.4K
17:15 66.92 66.92 66.88 66.90 2.6K
17:16 66.90 66.90 66.88 66.88 3.9K
17:17 66.92 66.92 66.92 66.92 0.1K
17:18 66.90 66.90 66.90 66.90 0.2K
17:19 66.88 66.88 66.88 66.88 2.0K
17:20 66.88 66.88 66.86 66.86 1.3K
17:21 66.90 66.96 66.88 66.92 18.4K
17:22 66.90 66.90 66.88 66.88 4.2K
17:23 66.86 66.86 66.82 66.82 0.9K
17:24 66.80 66.80 66.80 66.80 1.9K
17:30 67.00 67.00 67.00 67.00 247.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし